currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-SZL si SZL-GIP

Schimb Valutar 2026 - GIP-SZL si SZL-GIP

Schimb valutar GIP-SZL si SZL-GIP

Verificati aici ratele de schimb pentru GIP-SZL si SZL-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 21,9539 SZL
1 SZL = 0,0456 GIP

Jan 2026

DataGIP-SZLSZL-GIP
01 ian. 2026 1 GIP = 22.2657 SZL 1 SZL = 0.0449 GIP
02 ian. 2026 1 GIP = 22.2478 SZL 1 SZL = 0.0449 GIP
03 ian. 2026 1 GIP = 22.2396 SZL 1 SZL = 0.045 GIP
04 ian. 2026 1 GIP = 22.2212 SZL 1 SZL = 0.045 GIP
05 ian. 2026 1 GIP = 22.1536 SZL 1 SZL = 0.0451 GIP
06 ian. 2026 1 GIP = 22.1518 SZL 1 SZL = 0.0451 GIP
07 ian. 2026 1 GIP = 22.1791 SZL 1 SZL = 0.0451 GIP
08 ian. 2026 1 GIP = 22.2291 SZL 1 SZL = 0.045 GIP
09 ian. 2026 1 GIP = 22.2329 SZL 1 SZL = 0.045 GIP
10 ian. 2026 1 GIP = 22.1618 SZL 1 SZL = 0.0451 GIP
11 ian. 2026 1 GIP = 22.2002 SZL 1 SZL = 0.045 GIP
12 ian. 2026 1 GIP = 22.0045 SZL 1 SZL = 0.0454 GIP
13 ian. 2026 1 GIP = 22.1212 SZL 1 SZL = 0.0452 GIP
14 ian. 2026 1 GIP = 22.033 SZL 1 SZL = 0.0454 GIP
15 ian. 2026 1 GIP = 21.9893 SZL 1 SZL = 0.0455 GIP
16 ian. 2026 1 GIP = 21.9219 SZL 1 SZL = 0.0456 GIP
17 ian. 2026 1 GIP = 21.9422 SZL 1 SZL = 0.0456 GIP
18 ian. 2026 1 GIP = 21.9406 SZL 1 SZL = 0.0456 GIP
19 ian. 2026 1 GIP = 22.016 SZL 1 SZL = 0.0454 GIP
20 ian. 2026 1 GIP = 22.0618 SZL 1 SZL = 0.0453 GIP
21 ian. 2026 1 GIP = 22.0159 SZL 1 SZL = 0.0454 GIP
22 ian. 2026 1 GIP = 21.7664 SZL 1 SZL = 0.0459 GIP
23 ian. 2026 1 GIP = 21.765 SZL 1 SZL = 0.0459 GIP
24 ian. 2026 1 GIP = 21.7574 SZL 1 SZL = 0.046 GIP
25 ian. 2026 1 GIP = 21.8452 SZL 1 SZL = 0.0458 GIP
26 ian. 2026 1 GIP = 21.8317 SZL 1 SZL = 0.0458 GIP
27 ian. 2026 1 GIP = 21.928 SZL 1 SZL = 0.0456 GIP
28 ian. 2026 1 GIP = 21.8928 SZL 1 SZL = 0.0457 GIP
29 ian. 2026 1 GIP = 21.9167 SZL 1 SZL = 0.0456 GIP
30 ian. 2026 1 GIP = 21.8994 SZL 1 SZL = 0.0457 GIP
31 ian. 2026 1 GIP = 22.1553 SZL 1 SZL = 0.0451 GIP

Feb 2026

DataGIP-SZLSZL-GIP
01 feb. 2026 1 GIP = 21.9046 SZL 1 SZL = 0.0457 GIP
02 feb. 2026 1 GIP = 21.9522 SZL 1 SZL = 0.0456 GIP
03 feb. 2026 1 GIP = 21.8642 SZL 1 SZL = 0.0457 GIP
04 feb. 2026 1 GIP = 21.8829 SZL 1 SZL = 0.0457 GIP
05 feb. 2026 1 GIP = 22.0603 SZL 1 SZL = 0.0453 GIP
06 feb. 2026 1 GIP = 21.8564 SZL 1 SZL = 0.0458 GIP
07 feb. 2026 1 GIP = 21.8792 SZL 1 SZL = 0.0457 GIP
08 feb. 2026 1 GIP = 21.8929 SZL 1 SZL = 0.0457 GIP
09 feb. 2026 1 GIP = 21.778 SZL 1 SZL = 0.0459 GIP
10 feb. 2026 1 GIP = 21.7435 SZL 1 SZL = 0.046 GIP
11 feb. 2026 1 GIP = 21.6937 SZL 1 SZL = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6763 SZL 1 SZL = 0.0461 GIP
13 feb. 2026 1 GIP = 21.8723 SZL 1 SZL = 0.0457 GIP
14 feb. 2026 1 GIP = 21.8694 SZL 1 SZL = 0.0457 GIP
15 feb. 2026 1 GIP = 21.8843 SZL 1 SZL = 0.0457 GIP
16 feb. 2026 1 GIP = 21.7858 SZL 1 SZL = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8654 SZL 1 SZL = 0.0457 GIP
18 feb. 2026 1 GIP = 21.6663 SZL 1 SZL = 0.0462 GIP
19 feb. 2026 1 GIP = 21.9249 SZL 1 SZL = 0.0456 GIP
20 feb. 2026 1 GIP = 21.6546 SZL 1 SZL = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6911 SZL 1 SZL = 0.0461 GIP
22 feb. 2026 1 GIP = 21.6609 SZL 1 SZL = 0.0462 GIP
23 feb. 2026 1 GIP = 21.6885 SZL 1 SZL = 0.0461 GIP
24 feb. 2026 1 GIP = 21.6217 SZL 1 SZL = 0.0462 GIP
25 feb. 2026 1 GIP = 21.4988 SZL 1 SZL = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5194 SZL 1 SZL = 0.0465 GIP
27 feb. 2026 1 GIP = 21.4691 SZL 1 SZL = 0.0466 GIP
28 feb. 2026 1 GIP = 21.3724 SZL 1 SZL = 0.0468 GIP

Mar 2026

DataGIP-SZLSZL-GIP
01 mar. 2026 1 GIP = 21.4192 SZL 1 SZL = 0.0467 GIP
02 mar. 2026 1 GIP = 21.6719 SZL 1 SZL = 0.0461 GIP
03 mar. 2026 1 GIP = 21.9208 SZL 1 SZL = 0.0456 GIP
04 mar. 2026 1 GIP = 21.8076 SZL 1 SZL = 0.0459 GIP
05 mar. 2026 1 GIP = 22.0598 SZL 1 SZL = 0.0453 GIP
06 mar. 2026 1 GIP = 22.2835 SZL 1 SZL = 0.0449 GIP
07 mar. 2026 1 GIP = 22.2983 SZL 1 SZL = 0.0448 GIP
08 mar. 2026 1 GIP = 22.3145 SZL 1 SZL = 0.0448 GIP
09 mar. 2026 1 GIP = 22.5048 SZL 1 SZL = 0.0444 GIP
10 mar. 2026 1 GIP = 21.8274 SZL 1 SZL = 0.0458 GIP
11 mar. 2026 1 GIP = 22.029 SZL 1 SZL = 0.0454 GIP
12 mar. 2026 1 GIP = 22.1717 SZL 1 SZL = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4219 SZL 1 SZL = 0.0446 GIP
14 mar. 2026 1 GIP = 22.2267 SZL 1 SZL = 0.045 GIP
15 mar. 2026 1 GIP = 22.3322 SZL 1 SZL = 0.0448 GIP
16 mar. 2026 1 GIP = 22.2632 SZL 1 SZL = 0.0449 GIP
17 mar. 2026 1 GIP = 22.2361 SZL 1 SZL = 0.045 GIP
18 mar. 2026 1 GIP = 22.2704 SZL 1 SZL = 0.0449 GIP

Info schimb valutar GIP-SZL si SZL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats