> Schimb Valutar 2025 - GIP-SZL si SZL-GIP

Schimb Valutar 2025 - GIP-SZL si SZL-GIP

Schimb valutar GIP-SZL si SZL-GIP

Verificati aici ratele de schimb pentru GIP-SZL si SZL-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 23,2189 SZL

1 SZL = 0,0431 GIP

1An 2Ani 3Ani

GIP in SZLSZL in GIP

Jan 2025

Data	GIP-SZL	SZL-GIP
01 ian. 2025	1 GIP = 23.651 SZL	1 SZL = 0.0423 GIP
02 ian. 2025	1 GIP = 23.632 SZL	1 SZL = 0.0423 GIP
03 ian. 2025	1 GIP = 23.6951 SZL	1 SZL = 0.0422 GIP
04 ian. 2025	1 GIP = 23.6519 SZL	1 SZL = 0.0423 GIP
05 ian. 2025	1 GIP = 23.6519 SZL	1 SZL = 0.0423 GIP
06 ian. 2025	1 GIP = 23.4144 SZL	1 SZL = 0.0427 GIP
07 ian. 2025	1 GIP = 23.4701 SZL	1 SZL = 0.0426 GIP
08 ian. 2025	1 GIP = 23.8368 SZL	1 SZL = 0.042 GIP
09 ian. 2025	1 GIP = 23.8115 SZL	1 SZL = 0.042 GIP
10 ian. 2025	1 GIP = 23.9922 SZL	1 SZL = 0.0417 GIP
11 ian. 2025	1 GIP = 24.0983 SZL	1 SZL = 0.0415 GIP
12 ian. 2025	1 GIP = 24.0983 SZL	1 SZL = 0.0415 GIP
13 ian. 2025	1 GIP = 23.1957 SZL	1 SZL = 0.0431 GIP
14 ian. 2025	1 GIP = 23.0407 SZL	1 SZL = 0.0434 GIP
15 ian. 2025	1 GIP = 22.9296 SZL	1 SZL = 0.0436 GIP
16 ian. 2025	1 GIP = 22.9071 SZL	1 SZL = 0.0437 GIP
17 ian. 2025	1 GIP = 22.7337 SZL	1 SZL = 0.044 GIP
18 ian. 2025	1 GIP = 22.7264 SZL	1 SZL = 0.044 GIP
19 ian. 2025	1 GIP = 22.7264 SZL	1 SZL = 0.044 GIP
20 ian. 2025	1 GIP = 22.7582 SZL	1 SZL = 0.0439 GIP
21 ian. 2025	1 GIP = 22.6322 SZL	1 SZL = 0.0442 GIP
22 ian. 2025	1 GIP = 22.5105 SZL	1 SZL = 0.0444 GIP
23 ian. 2025	1 GIP = 22.5592 SZL	1 SZL = 0.0443 GIP
24 ian. 2025	1 GIP = 22.3131 SZL	1 SZL = 0.0448 GIP
25 ian. 2025	1 GIP = 22.2649 SZL	1 SZL = 0.0449 GIP
26 ian. 2025	1 GIP = 22.2649 SZL	1 SZL = 0.0449 GIP
27 ian. 2025	1 GIP = 22.6482 SZL	1 SZL = 0.0442 GIP
28 ian. 2025	1 GIP = 22.7214 SZL	1 SZL = 0.044 GIP
29 ian. 2025	1 GIP = 22.682 SZL	1 SZL = 0.0441 GIP
30 ian. 2025	1 GIP = 22.4678 SZL	1 SZL = 0.0445 GIP
31 ian. 2025	1 GIP = 22.6414 SZL	1 SZL = 0.0442 GIP

Feb 2025

Data	GIP-SZL	SZL-GIP
01 feb. 2025	1 GIP = 22.6414 SZL	1 SZL = 0.0442 GIP
02 feb. 2025	1 GIP = 22.6788 SZL	1 SZL = 0.0441 GIP
03 feb. 2025	1 GIP = 22.9431 SZL	1 SZL = 0.0436 GIP
04 feb. 2025	1 GIP = 22.7793 SZL	1 SZL = 0.0439 GIP
05 feb. 2025	1 GIP = 22.6043 SZL	1 SZL = 0.0442 GIP
06 feb. 2025	1 GIP = 22.5661 SZL	1 SZL = 0.0443 GIP
07 feb. 2025	1 GIP = 22.3899 SZL	1 SZL = 0.0447 GIP
08 feb. 2025	1 GIP = 22.476 SZL	1 SZL = 0.0445 GIP
09 feb. 2025	1 GIP = 22.476 SZL	1 SZL = 0.0445 GIP
10 feb. 2025	1 GIP = 22.3879 SZL	1 SZL = 0.0447 GIP
11 feb. 2025	1 GIP = 22.402 SZL	1 SZL = 0.0446 GIP
12 feb. 2025	1 GIP = 22.3917 SZL	1 SZL = 0.0447 GIP
13 feb. 2025	1 GIP = 22.8879 SZL	1 SZL = 0.0437 GIP
14 feb. 2025	1 GIP = 22.8692 SZL	1 SZL = 0.0437 GIP
15 feb. 2025	1 GIP = 22.7932 SZL	1 SZL = 0.0439 GIP
16 feb. 2025	1 GIP = 22.7932 SZL	1 SZL = 0.0439 GIP
17 feb. 2025	1 GIP = 22.93 SZL	1 SZL = 0.0436 GIP
18 feb. 2025	1 GIP = 23.243 SZL	1 SZL = 0.043 GIP
19 feb. 2025	1 GIP = 23.3111 SZL	1 SZL = 0.0429 GIP
20 feb. 2025	1 GIP = 23.3586 SZL	1 SZL = 0.0428 GIP
21 feb. 2025	1 GIP = 23.1925 SZL	1 SZL = 0.0431 GIP
22 feb. 2025	1 GIP = 23.1927 SZL	1 SZL = 0.0431 GIP
23 feb. 2025	1 GIP = 23.1749 SZL	1 SZL = 0.0432 GIP
24 feb. 2025	1 GIP = 23.1804 SZL	1 SZL = 0.0431 GIP
25 feb. 2025	1 GIP = 23.199 SZL	1 SZL = 0.0431 GIP
26 feb. 2025	1 GIP = 23.3268 SZL	1 SZL = 0.0429 GIP
27 feb. 2025	1 GIP = 23.3958 SZL	1 SZL = 0.0427 GIP
28 feb. 2025	1 GIP = 23.3146 SZL	1 SZL = 0.0429 GIP

Mar 2025

Data	GIP-SZL	SZL-GIP
01 mar. 2025	1 GIP = 23.5533 SZL	1 SZL = 0.0425 GIP
02 mar. 2025	1 GIP = 23.4996 SZL	1 SZL = 0.0426 GIP
03 mar. 2025	1 GIP = 23.5094 SZL	1 SZL = 0.0425 GIP
04 mar. 2025	1 GIP = 23.5507 SZL	1 SZL = 0.0425 GIP
05 mar. 2025	1 GIP = 23.389 SZL	1 SZL = 0.0428 GIP
06 mar. 2025	1 GIP = 23.5716 SZL	1 SZL = 0.0424 GIP
07 mar. 2025	1 GIP = 23.3782 SZL	1 SZL = 0.0428 GIP
08 mar. 2025	1 GIP = 23.5637 SZL	1 SZL = 0.0424 GIP
09 mar. 2025	1 GIP = 23.429 SZL	1 SZL = 0.0427 GIP
10 mar. 2025	1 GIP = 23.5167 SZL	1 SZL = 0.0425 GIP
11 mar. 2025	1 GIP = 23.6057 SZL	1 SZL = 0.0424 GIP
12 mar. 2025	1 GIP = 23.8682 SZL	1 SZL = 0.0419 GIP
13 mar. 2025	1 GIP = 23.8393 SZL	1 SZL = 0.0419 GIP
14 mar. 2025	1 GIP = 23.7059 SZL	1 SZL = 0.0422 GIP
15 mar. 2025	1 GIP = 23.4532 SZL	1 SZL = 0.0426 GIP
16 mar. 2025	1 GIP = 23.5015 SZL	1 SZL = 0.0426 GIP
17 mar. 2025	1 GIP = 23.4644 SZL	1 SZL = 0.0426 GIP
18 mar. 2025	1 GIP = 23.4772 SZL	1 SZL = 0.0426 GIP
19 mar. 2025	1 GIP = 23.5169 SZL	1 SZL = 0.0425 GIP
20 mar. 2025	1 GIP = 23.541 SZL	1 SZL = 0.0425 GIP
21 mar. 2025	1 GIP = 23.5341 SZL	1 SZL = 0.0425 GIP
22 mar. 2025	1 GIP = 23.3803 SZL	1 SZL = 0.0428 GIP
23 mar. 2025	1 GIP = 23.4916 SZL	1 SZL = 0.0426 GIP
24 mar. 2025	1 GIP = 23.5572 SZL	1 SZL = 0.0424 GIP
25 mar. 2025	1 GIP = 23.4773 SZL	1 SZL = 0.0426 GIP
26 mar. 2025	1 GIP = 23.6513 SZL	1 SZL = 0.0423 GIP
27 mar. 2025	1 GIP = 23.4726 SZL	1 SZL = 0.0426 GIP
28 mar. 2025	1 GIP = 23.5502 SZL	1 SZL = 0.0425 GIP
29 mar. 2025	1 GIP = 23.8217 SZL	1 SZL = 0.042 GIP
30 mar. 2025	1 GIP = 23.7619 SZL	1 SZL = 0.0421 GIP
31 mar. 2025	1 GIP = 23.7379 SZL	1 SZL = 0.0421 GIP

Apr 2025

Data	GIP-SZL	SZL-GIP
01 apr. 2025	1 GIP = 23.7934 SZL	1 SZL = 0.042 GIP
02 apr. 2025	1 GIP = 24.0698 SZL	1 SZL = 0.0415 GIP
03 apr. 2025	1 GIP = 24.3446 SZL	1 SZL = 0.0411 GIP
04 apr. 2025	1 GIP = 24.4472 SZL	1 SZL = 0.0409 GIP

Info schimb valutar GIP-SZL si SZL-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri