currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-SYP si SYP-GIP

Schimb Valutar 2025 - GIP-SYP si SYP-GIP

Schimb valutar GIP-SYP si SYP-GIP

Verificati aici ratele de schimb pentru GIP-SYP si SYP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 14611,0247 SYP
1 SYP = 0,0001 GIP

Jan 2025

DataGIP-SYPSYP-GIP
01 ian. 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
02 ian. 2025 1 GIP = 3172.4583 SYP 1 SYP = 0.0003 GIP
03 ian. 2025 1 GIP = 3172.4588 SYP 1 SYP = 0.0003 GIP
04 ian. 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
05 ian. 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
06 ian. 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
07 ian. 2025 1 GIP = 3172.457 SYP 1 SYP = 0.0003 GIP
08 ian. 2025 1 GIP = 3172.459 SYP 1 SYP = 0.0003 GIP
09 ian. 2025 1 GIP = 3172.4593 SYP 1 SYP = 0.0003 GIP
10 ian. 2025 1 GIP = 3172.4605 SYP 1 SYP = 0.0003 GIP
11 ian. 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
12 ian. 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
13 ian. 2025 1 GIP = 15745.5981 SYP 1 SYP = 0.0001 GIP
14 ian. 2025 1 GIP = 15787.0297 SYP 1 SYP = 0.0001 GIP
15 ian. 2025 1 GIP = 15787.0426 SYP 1 SYP = 0.0001 GIP
16 ian. 2025 1 GIP = 15787.042 SYP 1 SYP = 0.0001 GIP
17 ian. 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
18 ian. 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
19 ian. 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
20 ian. 2025 1 GIP = 15787.0461 SYP 1 SYP = 0.0001 GIP
21 ian. 2025 1 GIP = 15787.0384 SYP 1 SYP = 0.0001 GIP
22 ian. 2025 1 GIP = 15787.0418 SYP 1 SYP = 0.0001 GIP
23 ian. 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
24 ian. 2025 1 GIP = 15787.0455 SYP 1 SYP = 0.0001 GIP
25 ian. 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
26 ian. 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
27 ian. 2025 1 GIP = 15787.0357 SYP 1 SYP = 0.0001 GIP
28 ian. 2025 1 GIP = 15787.0468 SYP 1 SYP = 0.0001 GIP
29 ian. 2025 1 GIP = 15787.0368 SYP 1 SYP = 0.0001 GIP
30 ian. 2025 1 GIP = 15787.0382 SYP 1 SYP = 0.0001 GIP
31 ian. 2025 1 GIP = 15787.0334 SYP 1 SYP = 0.0001 GIP

Feb 2025

DataGIP-SYPSYP-GIP
01 feb. 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
02 feb. 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
03 feb. 2025 1 GIP = 15787.0469 SYP 1 SYP = 0.0001 GIP
04 feb. 2025 1 GIP = 15787.0425 SYP 1 SYP = 0.0001 GIP
05 feb. 2025 1 GIP = 15787.0449 SYP 1 SYP = 0.0001 GIP
06 feb. 2025 1 GIP = 15787.0323 SYP 1 SYP = 0.0001 GIP
07 feb. 2025 1 GIP = 15787.0343 SYP 1 SYP = 0.0001 GIP
08 feb. 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
09 feb. 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
10 feb. 2025 1 GIP = 15787.0403 SYP 1 SYP = 0.0001 GIP
11 feb. 2025 1 GIP = 15787.0322 SYP 1 SYP = 0.0001 GIP
12 feb. 2025 1 GIP = 15787.0373 SYP 1 SYP = 0.0001 GIP
13 feb. 2025 1 GIP = 16179.8633 SYP 1 SYP = 0.0001 GIP
14 feb. 2025 1 GIP = 16179.8581 SYP 1 SYP = 0.0001 GIP
15 feb. 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
16 feb. 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
17 feb. 2025 1 GIP = 16179.8754 SYP 1 SYP = 0.0001 GIP
18 feb. 2025 1 GIP = 16395.664 SYP 1 SYP = 0.0001 GIP
19 feb. 2025 1 GIP = 16395.2632 SYP 1 SYP = 0.0001 GIP
20 feb. 2025 1 GIP = 16344.5172 SYP 1 SYP = 0.0001 GIP
21 feb. 2025 1 GIP = 16437.1057 SYP 1 SYP = 0.0001 GIP
22 feb. 2025 1 GIP = 16439.4357 SYP 1 SYP = 0.0001 GIP
23 feb. 2025 1 GIP = 16426.6931 SYP 1 SYP = 0.0001 GIP
24 feb. 2025 1 GIP = 16426.1664 SYP 1 SYP = 0.0001 GIP
25 feb. 2025 1 GIP = 16433.3285 SYP 1 SYP = 0.0001 GIP
26 feb. 2025 1 GIP = 16447.4902 SYP 1 SYP = 0.0001 GIP
27 feb. 2025 1 GIP = 16504.5156 SYP 1 SYP = 0.0001 GIP
28 feb. 2025 1 GIP = 16417.0215 SYP 1 SYP = 0.0001 GIP

Mar 2025

DataGIP-SYPSYP-GIP
01 mar. 2025 1 GIP = 16367.6672 SYP 1 SYP = 0.0001 GIP
02 mar. 2025 1 GIP = 16351.0683 SYP 1 SYP = 0.0001 GIP
03 mar. 2025 1 GIP = 16354.792 SYP 1 SYP = 0.0001 GIP
04 mar. 2025 1 GIP = 16524.9178 SYP 1 SYP = 0.0001 GIP
05 mar. 2025 1 GIP = 16545.3245 SYP 1 SYP = 0.0001 GIP
06 mar. 2025 1 GIP = 16719.3942 SYP 1 SYP = 0.0001 GIP
07 mar. 2025 1 GIP = 16765.9442 SYP 1 SYP = 0.0001 GIP
08 mar. 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
09 mar. 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
10 mar. 2025 1 GIP = 16792.0607 SYP 1 SYP = 0.0001 GIP
11 mar. 2025 1 GIP = 16777.176 SYP 1 SYP = 0.0001 GIP
12 mar. 2025 1 GIP = 16832.3881 SYP 1 SYP = 0.0001 GIP
13 mar. 2025 1 GIP = 16858.9795 SYP 1 SYP = 0.0001 GIP
14 mar. 2025 1 GIP = 16830.4269 SYP 1 SYP = 0.0001 GIP
15 mar. 2025 1 GIP = 16794.0349 SYP 1 SYP = 0.0001 GIP
16 mar. 2025 1 GIP = 16818.0188 SYP 1 SYP = 0.0001 GIP
17 mar. 2025 1 GIP = 16824.3003 SYP 1 SYP = 0.0001 GIP
18 mar. 2025 1 GIP = 16881.5019 SYP 1 SYP = 0.0001 GIP
19 mar. 2025 1 GIP = 16884.3103 SYP 1 SYP = 0.0001 GIP
20 mar. 2025 1 GIP = 16857.6635 SYP 1 SYP = 0.0001 GIP
21 mar. 2025 1 GIP = 16866.2332 SYP 1 SYP = 0.0001 GIP
22 mar. 2025 1 GIP = 16769.2956 SYP 1 SYP = 0.0001 GIP
23 mar. 2025 1 GIP = 16795.3677 SYP 1 SYP = 0.0001 GIP
24 mar. 2025 1 GIP = 16814.0078 SYP 1 SYP = 0.0001 GIP
25 mar. 2025 1 GIP = 16787.6138 SYP 1 SYP = 0.0001 GIP
26 mar. 2025 1 GIP = 16833.3226 SYP 1 SYP = 0.0001 GIP
27 mar. 2025 1 GIP = 16755.2152 SYP 1 SYP = 0.0001 GIP
28 mar. 2025 1 GIP = 16853.8839 SYP 1 SYP = 0.0001 GIP
29 mar. 2025 1 GIP = 16826.1822 SYP 1 SYP = 0.0001 GIP
30 mar. 2025 1 GIP = 16828.3283 SYP 1 SYP = 0.0001 GIP
31 mar. 2025 1 GIP = 16830.3516 SYP 1 SYP = 0.0001 GIP

Apr 2025

DataGIP-SYPSYP-GIP
01 apr. 2025 1 GIP = 16842.44 SYP 1 SYP = 0.0001 GIP
02 apr. 2025 1 GIP = 16760.8901 SYP 1 SYP = 0.0001 GIP
03 apr. 2025 1 GIP = 16870.9041 SYP 1 SYP = 0.0001 GIP

Info schimb valutar GIP-SYP si SYP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats