> Schimb Valutar 2026 - GIP-STD si STD-GIP

Schimb Valutar 2026 - GIP-STD si STD-GIP

Schimb valutar GIP-STD si STD-GIP

Verificati aici ratele de schimb pentru GIP-STD si STD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 27894,8275 STD

1 STD = 0 GIP

1An 2Ani 3Ani

GIP in STDSTD in GIP

Jan 2026

Data	GIP-STD	STD-GIP
01 ian. 2026	1 GIP = 27828.3742 STD	1 STD = 0 GIP
02 ian. 2026	1 GIP = 27893.4549 STD	1 STD = 0 GIP
03 ian. 2026	1 GIP = 27895.4634 STD	1 STD = 0 GIP
04 ian. 2026	1 GIP = 27872.3421 STD	1 STD = 0 GIP
05 ian. 2026	1 GIP = 27860.6074 STD	1 STD = 0 GIP
06 ian. 2026	1 GIP = 27992.6176 STD	1 STD = 0 GIP
07 ian. 2026	1 GIP = 27936.0904 STD	1 STD = 0 GIP
08 ian. 2026	1 GIP = 27882.2582 STD	1 STD = 0 GIP
09 ian. 2026	1 GIP = 27807.1526 STD	1 STD = 0 GIP
10 ian. 2026	1 GIP = 27758.1822 STD	1 STD = 0 GIP
11 ian. 2026	1 GIP = 27749.0982 STD	1 STD = 0 GIP
12 ian. 2026	1 GIP = 27746.4553 STD	1 STD = 0 GIP
13 ian. 2026	1 GIP = 27869.3518 STD	1 STD = 0 GIP
14 ian. 2026	1 GIP = 27804.6581 STD	1 STD = 0 GIP
15 ian. 2026	1 GIP = 27824.6627 STD	1 STD = 0 GIP
16 ian. 2026	1 GIP = 27705.9221 STD	1 STD = 0 GIP
17 ian. 2026	1 GIP = 27695.5389 STD	1 STD = 0 GIP
18 ian. 2026	1 GIP = 27693.5275 STD	1 STD = 0 GIP
19 ian. 2026	1 GIP = 27672.928 STD	1 STD = 0 GIP
20 ian. 2026	1 GIP = 27793.1989 STD	1 STD = 0 GIP
21 ian. 2026	1 GIP = 27878.9507 STD	1 STD = 0 GIP
22 ian. 2026	1 GIP = 27792.1068 STD	1 STD = 0 GIP
23 ian. 2026	1 GIP = 27921.3827 STD	1 STD = 0 GIP
24 ian. 2026	1 GIP = 28124.4756 STD	1 STD = 0 GIP
25 ian. 2026	1 GIP = 28237.9707 STD	1 STD = 0 GIP
26 ian. 2026	1 GIP = 28199.7143 STD	1 STD = 0 GIP
27 ian. 2026	1 GIP = 28347.9234 STD	1 STD = 0 GIP
28 ian. 2026	1 GIP = 28524.1965 STD	1 STD = 0 GIP
29 ian. 2026	1 GIP = 28525.2714 STD	1 STD = 0 GIP
30 ian. 2026	1 GIP = 28551.7159 STD	1 STD = 0 GIP
31 ian. 2026	1 GIP = 28411.3095 STD	1 STD = 0 GIP

Feb 2026

Data	GIP-STD	STD-GIP
01 feb. 2026	1 GIP = 28336.561 STD	1 STD = 0 GIP
02 feb. 2026	1 GIP = 28362.952 STD	1 STD = 0 GIP
03 feb. 2026	1 GIP = 28256.981 STD	1 STD = 0 GIP
04 feb. 2026	1 GIP = 28356.6256 STD	1 STD = 0 GIP
05 feb. 2026	1 GIP = 28268.81 STD	1 STD = 0 GIP
06 feb. 2026	1 GIP = 28045.864 STD	1 STD = 0 GIP
07 feb. 2026	1 GIP = 28157.95 STD	1 STD = 0 GIP
08 feb. 2026	1 GIP = 28175.4652 STD	1 STD = 0 GIP
09 feb. 2026	1 GIP = 28154.1105 STD	1 STD = 0 GIP
10 feb. 2026	1 GIP = 28286.7209 STD	1 STD = 0 GIP
11 feb. 2026	1 GIP = 28280.7484 STD	1 STD = 0 GIP
12 feb. 2026	1 GIP = 28255.8042 STD	1 STD = 0 GIP
13 feb. 2026	1 GIP = 28211.0473 STD	1 STD = 0 GIP
14 feb. 2026	1 GIP = 28237.8647 STD	1 STD = 0 GIP
15 feb. 2026	1 GIP = 28257.1225 STD	1 STD = 0 GIP
16 feb. 2026	1 GIP = 28244.4365 STD	1 STD = 0 GIP
17 feb. 2026	1 GIP = 28209.5354 STD	1 STD = 0 GIP
18 feb. 2026	1 GIP = 28022.5148 STD	1 STD = 0 GIP
19 feb. 2026	1 GIP = 28016.3874 STD	1 STD = 0 GIP
20 feb. 2026	1 GIP = 27826.4124 STD	1 STD = 0 GIP
21 feb. 2026	1 GIP = 27939.5595 STD	1 STD = 0 GIP
22 feb. 2026	1 GIP = 27900.6481 STD	1 STD = 0 GIP
23 feb. 2026	1 GIP = 27908.5064 STD	1 STD = 0 GIP
24 feb. 2026	1 GIP = 27956.8903 STD	1 STD = 0 GIP
25 feb. 2026	1 GIP = 28004.658 STD	1 STD = 0 GIP
26 feb. 2026	1 GIP = 28045.9289 STD	1 STD = 0 GIP
27 feb. 2026	1 GIP = 27943.7983 STD	1 STD = 0 GIP
28 feb. 2026	1 GIP = 27849.8798 STD	1 STD = 0 GIP

Mar 2026

Data	GIP-STD	STD-GIP
01 mar. 2026	1 GIP = 27910.8324 STD	1 STD = 0 GIP
02 mar. 2026	1 GIP = 27907.9686 STD	1 STD = 0 GIP
03 mar. 2026	1 GIP = 27716.812 STD	1 STD = 0 GIP
04 mar. 2026	1 GIP = 27588.8177 STD	1 STD = 0 GIP
05 mar. 2026	1 GIP = 27666.8773 STD	1 STD = 0 GIP
06 mar. 2026	1 GIP = 27563.8598 STD	1 STD = 0 GIP
07 mar. 2026	1 GIP = 27732.1039 STD	1 STD = 0 GIP
08 mar. 2026	1 GIP = 27752.1989 STD	1 STD = 0 GIP
09 mar. 2026	1 GIP = 27761.0378 STD	1 STD = 0 GIP
10 mar. 2026	1 GIP = 27726.0469 STD	1 STD = 0 GIP
11 mar. 2026	1 GIP = 27854.8648 STD	1 STD = 0 GIP
12 mar. 2026	1 GIP = 27741.8387 STD	1 STD = 0 GIP
13 mar. 2026	1 GIP = 27632.9679 STD	1 STD = 0 GIP
14 mar. 2026	1 GIP = 27402.0031 STD	1 STD = 0 GIP
15 mar. 2026	1 GIP = 27532.0696 STD	1 STD = 0 GIP
16 mar. 2026	1 GIP = 27416.7837 STD	1 STD = 0 GIP
17 mar. 2026	1 GIP = 27530.1687 STD	1 STD = 0 GIP
18 mar. 2026	1 GIP = 27617.6259 STD	1 STD = 0 GIP
19 mar. 2026	1 GIP = 27572.573 STD	1 STD = 0 GIP
20 mar. 2026	1 GIP = 27631.9975 STD	1 STD = 0 GIP
21 mar. 2026	1 GIP = 27537.1091 STD	1 STD = 0 GIP
22 mar. 2026	1 GIP = 27612.2834 STD	1 STD = 0 GIP
23 mar. 2026	1 GIP = 27614.9431 STD	1 STD = 0 GIP
24 mar. 2026	1 GIP = 27706.2943 STD	1 STD = 0 GIP
25 mar. 2026	1 GIP = 27699.7672 STD	1 STD = 0 GIP
26 mar. 2026	1 GIP = 27677.1811 STD	1 STD = 0 GIP
27 mar. 2026	1 GIP = 27631.8401 STD	1 STD = 0 GIP
28 mar. 2026	1 GIP = 27512.5638 STD	1 STD = 0 GIP
29 mar. 2026	1 GIP = 27497.8749 STD	1 STD = 0 GIP
30 mar. 2026	1 GIP = 27614.2739 STD	1 STD = 0 GIP
31 mar. 2026	1 GIP = 27304.6595 STD	1 STD = 0 GIP

Apr 2026

Data	GIP-STD	STD-GIP
01 apr. 2026	1 GIP = 27288.0013 STD	1 STD = 0 GIP
02 apr. 2026	1 GIP = 27591.4759 STD	1 STD = 0 GIP
03 apr. 2026	1 GIP = 27400.0965 STD	1 STD = 0 GIP
04 apr. 2026	1 GIP = 27319.979 STD	1 STD = 0 GIP
05 apr. 2026	1 GIP = 27323.6419 STD	1 STD = 0 GIP
06 apr. 2026	1 GIP = 27335.967 STD	1 STD = 0 GIP
07 apr. 2026	1 GIP = 27390.7238 STD	1 STD = 0 GIP
08 apr. 2026	1 GIP = 27406.1378 STD	1 STD = 0 GIP
09 apr. 2026	1 GIP = 27816.9707 STD	1 STD = 0 GIP
10 apr. 2026	1 GIP = 27822.0372 STD	1 STD = 0 GIP
11 apr. 2026	1 GIP = 27856.1471 STD	1 STD = 0 GIP
12 apr. 2026	1 GIP = 27859.7919 STD	1 STD = 0 GIP
13 apr. 2026	1 GIP = 27848.9662 STD	1 STD = 0 GIP
14 apr. 2026	1 GIP = 27854.0737 STD	1 STD = 0 GIP
15 apr. 2026	1 GIP = 28073.3028 STD	1 STD = 0 GIP
16 apr. 2026	1 GIP = 28084.9601 STD	1 STD = 0 GIP
17 apr. 2026	1 GIP = 28019.0063 STD	1 STD = 0 GIP
18 apr. 2026	1 GIP = 28055.5189 STD	1 STD = 0 GIP
19 apr. 2026	1 GIP = 27991.1286 STD	1 STD = 0 GIP
20 apr. 2026	1 GIP = 27983.8886 STD	1 STD = 0 GIP
21 apr. 2026	1 GIP = 28025.5314 STD	1 STD = 0 GIP
22 apr. 2026	1 GIP = 27964.2303 STD	1 STD = 0 GIP
23 apr. 2026	1 GIP = 27950.1325 STD	1 STD = 0 GIP
24 apr. 2026	1 GIP = 27931.4042 STD	1 STD = 0 GIP
25 apr. 2026	1 GIP = 27972.6781 STD	1 STD = 0 GIP
26 apr. 2026	1 GIP = 28008.8755 STD	1 STD = 0 GIP
27 apr. 2026	1 GIP = 27937.4916 STD	1 STD = 0 GIP
28 apr. 2026	1 GIP = 28047.4016 STD	1 STD = 0 GIP
29 apr. 2026	1 GIP = 27965.6642 STD	1 STD = 0 GIP
30 apr. 2026	1 GIP = 27921.3512 STD	1 STD = 0 GIP

May 2026

Data	GIP-STD	STD-GIP
01 mai 2026	1 GIP = 28107.6831 STD	1 STD = 0 GIP
02 mai 2026	1 GIP = 28189.199 STD	1 STD = 0 GIP
03 mai 2026	1 GIP = 28098.6308 STD	1 STD = 0 GIP
04 mai 2026	1 GIP = 28113.8075 STD	1 STD = 0 GIP
05 mai 2026	1 GIP = 28013.4507 STD	1 STD = 0 GIP
06 mai 2026	1 GIP = 28098.5107 STD	1 STD = 0 GIP
07 mai 2026	1 GIP = 28142.456 STD	1 STD = 0 GIP
08 mai 2026	1 GIP = 28167.3663 STD	1 STD = 0 GIP
09 mai 2026	1 GIP = 28200.5453 STD	1 STD = 0 GIP
10 mai 2026	1 GIP = 28212.0847 STD	1 STD = 0 GIP
11 mai 2026	1 GIP = 28220.3185 STD	1 STD = 0 GIP

Info schimb valutar GIP-STD si STD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri