> Schimb Valutar 2025 - GIP-STD si STD-GIP

Schimb Valutar 2025 - GIP-STD si STD-GIP

Schimb valutar GIP-STD si STD-GIP

Verificati aici ratele de schimb pentru GIP-STD si STD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 25985,5971 STD

1 STD = 0 GIP

1An 2Ani 3Ani

GIP in STDSTD in GIP

Jan 2025

Data	GIP-STD	STD-GIP
01 ian. 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 ian. 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 ian. 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 ian. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 ian. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 ian. 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 ian. 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 ian. 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 ian. 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 ian. 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 ian. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 ian. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 ian. 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 ian. 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 ian. 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 ian. 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 ian. 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 ian. 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 ian. 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 ian. 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 ian. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 ian. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 ian. 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 ian. 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 ian. 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 ian. 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 ian. 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Data	GIP-STD	STD-GIP
01 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 feb. 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 feb. 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 feb. 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 feb. 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 feb. 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 feb. 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 feb. 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 feb. 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 feb. 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 feb. 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 feb. 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 feb. 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 feb. 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 feb. 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 feb. 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 feb. 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 feb. 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 feb. 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 feb. 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 feb. 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 feb. 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 feb. 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Data	GIP-STD	STD-GIP
01 mar. 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 mar. 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 mar. 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 mar. 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 mar. 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 mar. 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 mar. 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 mar. 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 mar. 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 mar. 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 mar. 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 mar. 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 mar. 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 mar. 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 mar. 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 mar. 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 mar. 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 mar. 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 mar. 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 mar. 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 mar. 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 mar. 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 mar. 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 mar. 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 mar. 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 mar. 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 mar. 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 mar. 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 mar. 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Data	GIP-STD	STD-GIP
01 apr. 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 apr. 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 apr. 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 apr. 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP
05 apr. 2025	1 GIP = 27138.393 STD	1 STD = 0 GIP

Info schimb valutar GIP-STD si STD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri