> Schimb Valutar 2025 - GIP-STD si STD-GIP

Schimb Valutar 2025 - GIP-STD si STD-GIP

Schimb valutar GIP-STD si STD-GIP

Verificati aici ratele de schimb pentru GIP-STD si STD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 27058,2667 STD

1 STD = 0 GIP

1An 2Ani 3Ani

GIP in STDSTD in GIP

Jan 2025

Data	GIP-STD	STD-GIP
01 ian. 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 ian. 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 ian. 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 ian. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 ian. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 ian. 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 ian. 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 ian. 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 ian. 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 ian. 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 ian. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 ian. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 ian. 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 ian. 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 ian. 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 ian. 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 ian. 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 ian. 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 ian. 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 ian. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 ian. 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 ian. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 ian. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 ian. 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 ian. 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 ian. 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 ian. 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 ian. 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Data	GIP-STD	STD-GIP
01 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 feb. 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 feb. 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 feb. 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 feb. 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 feb. 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 feb. 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 feb. 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 feb. 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 feb. 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 feb. 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 feb. 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 feb. 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 feb. 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 feb. 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 feb. 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 feb. 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 feb. 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 feb. 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 feb. 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 feb. 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 feb. 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 feb. 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Data	GIP-STD	STD-GIP
01 mar. 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 mar. 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 mar. 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 mar. 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 mar. 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 mar. 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 mar. 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 mar. 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 mar. 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 mar. 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 mar. 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 mar. 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 mar. 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 mar. 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 mar. 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 mar. 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 mar. 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 mar. 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 mar. 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 mar. 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 mar. 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 mar. 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 mar. 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 mar. 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 mar. 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 mar. 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 mar. 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 mar. 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 mar. 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Data	GIP-STD	STD-GIP
01 apr. 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 apr. 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 apr. 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 apr. 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP
05 apr. 2025	1 GIP = 26756.411 STD	1 STD = 0 GIP
06 apr. 2025	1 GIP = 26723.251 STD	1 STD = 0 GIP
07 apr. 2025	1 GIP = 26725.7709 STD	1 STD = 0 GIP
08 apr. 2025	1 GIP = 26344.0887 STD	1 STD = 0 GIP
09 apr. 2025	1 GIP = 26421.6877 STD	1 STD = 0 GIP
10 apr. 2025	1 GIP = 26432.5628 STD	1 STD = 0 GIP
11 apr. 2025	1 GIP = 26782.6772 STD	1 STD = 0 GIP
12 apr. 2025	1 GIP = 27009.4044 STD	1 STD = 0 GIP
13 apr. 2025	1 GIP = 27075.3103 STD	1 STD = 0 GIP
14 apr. 2025	1 GIP = 27012.0817 STD	1 STD = 0 GIP
15 apr. 2025	1 GIP = 27268.1503 STD	1 STD = 0 GIP
16 apr. 2025	1 GIP = 27362.4319 STD	1 STD = 0 GIP
17 apr. 2025	1 GIP = 27415.222 STD	1 STD = 0 GIP
18 apr. 2025	1 GIP = 27436.5016 STD	1 STD = 0 GIP
19 apr. 2025	1 GIP = 27481.5714 STD	1 STD = 0 GIP
20 apr. 2025	1 GIP = 27499.8079 STD	1 STD = 0 GIP
21 apr. 2025	1 GIP = 27509.4496 STD	1 STD = 0 GIP
22 apr. 2025	1 GIP = 27696.8663 STD	1 STD = 0 GIP
23 apr. 2025	1 GIP = 27687.3023 STD	1 STD = 0 GIP
24 apr. 2025	1 GIP = 27439.5792 STD	1 STD = 0 GIP
25 apr. 2025	1 GIP = 27536.1602 STD	1 STD = 0 GIP
26 apr. 2025	1 GIP = 27588.8754 STD	1 STD = 0 GIP
27 apr. 2025	1 GIP = 27558.6937 STD	1 STD = 0 GIP
28 apr. 2025	1 GIP = 27557.3014 STD	1 STD = 0 GIP
29 apr. 2025	1 GIP = 27720.897 STD	1 STD = 0 GIP
30 apr. 2025	1 GIP = 27730.4117 STD	1 STD = 0 GIP

May 2025

Data	GIP-STD	STD-GIP
01 mai 2025	1 GIP = 27609.7135 STD	1 STD = 0 GIP
02 mai 2025	1 GIP = 27472.9311 STD	1 STD = 0 GIP
03 mai 2025	1 GIP = 27488.9831 STD	1 STD = 0 GIP
04 mai 2025	1 GIP = 27469.6787 STD	1 STD = 0 GIP
05 mai 2025	1 GIP = 27476.5308 STD	1 STD = 0 GIP
06 mai 2025	1 GIP = 27490.8053 STD	1 STD = 0 GIP
07 mai 2025	1 GIP = 27667.6842 STD	1 STD = 0 GIP
08 mai 2025	1 GIP = 27622.554 STD	1 STD = 0 GIP
09 mai 2025	1 GIP = 27494.7165 STD	1 STD = 0 GIP
10 mai 2025	1 GIP = 27557.4229 STD	1 STD = 0 GIP
11 mai 2025	1 GIP = 27535.5962 STD	1 STD = 0 GIP
12 mai 2025	1 GIP = 27532.5097 STD	1 STD = 0 GIP
13 mai 2025	1 GIP = 27301.8537 STD	1 STD = 0 GIP
14 mai 2025	1 GIP = 27481.9762 STD	1 STD = 0 GIP
15 mai 2025	1 GIP = 27528.7223 STD	1 STD = 0 GIP
16 mai 2025	1 GIP = 27508.4813 STD	1 STD = 0 GIP
17 mai 2025	1 GIP = 27438.8702 STD	1 STD = 0 GIP
18 mai 2025	1 GIP = 27490.8111 STD	1 STD = 0 GIP
19 mai 2025	1 GIP = 27477.321 STD	1 STD = 0 GIP
20 mai 2025	1 GIP = 27641.5873 STD	1 STD = 0 GIP
21 mai 2025	1 GIP = 27678.2385 STD	1 STD = 0 GIP
22 mai 2025	1 GIP = 27827.8578 STD	1 STD = 0 GIP
23 mai 2025	1 GIP = 27786.4733 STD	1 STD = 0 GIP
24 mai 2025	1 GIP = 27959.5187 STD	1 STD = 0 GIP
25 mai 2025	1 GIP = 28004.8679 STD	1 STD = 0 GIP
26 mai 2025	1 GIP = 27938.0318 STD	1 STD = 0 GIP
27 mai 2025	1 GIP = 28070.8856 STD	1 STD = 0 GIP
28 mai 2025	1 GIP = 27946.7806 STD	1 STD = 0 GIP
29 mai 2025	1 GIP = 27859.48 STD	1 STD = 0 GIP
30 mai 2025	1 GIP = 27915.599 STD	1 STD = 0 GIP
31 mai 2025	1 GIP = 27874.7775 STD	1 STD = 0 GIP

Jun 2025

Data	GIP-STD	STD-GIP
01 iun. 2025	1 GIP = 27854.6782 STD	1 STD = 0 GIP
02 iun. 2025	1 GIP = 27875.9373 STD	1 STD = 0 GIP
03 iun. 2025	1 GIP = 28040.9528 STD	1 STD = 0 GIP
04 iun. 2025	1 GIP = 27983.8521 STD	1 STD = 0 GIP
05 iun. 2025	1 GIP = 28080.7241 STD	1 STD = 0 GIP
06 iun. 2025	1 GIP = 28111.9867 STD	1 STD = 0 GIP
07 iun. 2025	1 GIP = 28006.6023 STD	1 STD = 0 GIP
08 iun. 2025	1 GIP = 28023.9586 STD	1 STD = 0 GIP
09 iun. 2025	1 GIP = 28008.8549 STD	1 STD = 0 GIP
10 iun. 2025	1 GIP = 28073.6334 STD	1 STD = 0 GIP
11 iun. 2025	1 GIP = 27956.7941 STD	1 STD = 0 GIP
12 iun. 2025	1 GIP = 28057.1619 STD	1 STD = 0 GIP
13 iun. 2025	1 GIP = 28122.6226 STD	1 STD = 0 GIP
14 iun. 2025	1 GIP = 28134.9515 STD	1 STD = 0 GIP
15 iun. 2025	1 GIP = 28092.4535 STD	1 STD = 0 GIP
16 iun. 2025	1 GIP = 28111.428 STD	1 STD = 0 GIP
17 iun. 2025	1 GIP = 28144.5525 STD	1 STD = 0 GIP
18 iun. 2025	1 GIP = 27969.0453 STD	1 STD = 0 GIP
19 iun. 2025	1 GIP = 27879.1119 STD	1 STD = 0 GIP
20 iun. 2025	1 GIP = 27797.8039 STD	1 STD = 0 GIP
21 iun. 2025	1 GIP = 27868.4626 STD	1 STD = 0 GIP
22 iun. 2025	1 GIP = 27846.5027 STD	1 STD = 0 GIP
23 iun. 2025	1 GIP = 27876.7033 STD	1 STD = 0 GIP
24 iun. 2025	1 GIP = 27919.4067 STD	1 STD = 0 GIP
25 iun. 2025	1 GIP = 28179.8716 STD	1 STD = 0 GIP
26 iun. 2025	1 GIP = 28197.0708 STD	1 STD = 0 GIP
27 iun. 2025	1 GIP = 28463.9212 STD	1 STD = 0 GIP
28 iun. 2025	1 GIP = 28395.0222 STD	1 STD = 0 GIP
29 iun. 2025	1 GIP = 28401.3392 STD	1 STD = 0 GIP
30 iun. 2025	1 GIP = 28329.3986 STD	1 STD = 0 GIP

Jul 2025

Data	GIP-STD	STD-GIP
01 iul. 2025	1 GIP = 28400.2539 STD	1 STD = 0 GIP
02 iul. 2025	1 GIP = 28402.7488 STD	1 STD = 0 GIP
03 iul. 2025	1 GIP = 28194.8825 STD	1 STD = 0 GIP
04 iul. 2025	1 GIP = 28257.6833 STD	1 STD = 0 GIP
05 iul. 2025	1 GIP = 28242.0352 STD	1 STD = 0 GIP
06 iul. 2025	1 GIP = 28256.0114 STD	1 STD = 0 GIP
07 iul. 2025	1 GIP = 28250.6216 STD	1 STD = 0 GIP
08 iul. 2025	1 GIP = 28224.1877 STD	1 STD = 0 GIP
09 iul. 2025	1 GIP = 28092.9915 STD	1 STD = 0 GIP
10 iul. 2025	1 GIP = 28116.0275 STD	1 STD = 0 GIP
11 iul. 2025	1 GIP = 28082.5713 STD	1 STD = 0 GIP
12 iul. 2025	1 GIP = 27947.3787 STD	1 STD = 0 GIP
13 iul. 2025	1 GIP = 27953.9653 STD	1 STD = 0 GIP
14 iul. 2025	1 GIP = 28006.0343 STD	1 STD = 0 GIP
15 iul. 2025	1 GIP = 27806.4134 STD	1 STD = 0 GIP
16 iul. 2025	1 GIP = 27724.0695 STD	1 STD = 0 GIP
17 iul. 2025	1 GIP = 27789.1853 STD	1 STD = 0 GIP
18 iul. 2025	1 GIP = 27761.4497 STD	1 STD = 0 GIP
19 iul. 2025	1 GIP = 27812.5832 STD	1 STD = 0 GIP
20 iul. 2025	1 GIP = 27764.5622 STD	1 STD = 0 GIP
21 iul. 2025	1 GIP = 27765.5937 STD	1 STD = 0 GIP
22 iul. 2025	1 GIP = 27934.9619 STD	1 STD = 0 GIP
23 iul. 2025	1 GIP = 27981.5161 STD	1 STD = 0 GIP
24 iul. 2025	1 GIP = 28085.0776 STD	1 STD = 0 GIP
25 iul. 2025	1 GIP = 27992.4044 STD	1 STD = 0 GIP
26 iul. 2025	1 GIP = 27792.7807 STD	1 STD = 0 GIP
27 iul. 2025	1 GIP = 27822.0083 STD	1 STD = 0 GIP
28 iul. 2025	1 GIP = 27970.872 STD	1 STD = 0 GIP
29 iul. 2025	1 GIP = 27718.3901 STD	1 STD = 0 GIP
30 iul. 2025	1 GIP = 27607.6579 STD	1 STD = 0 GIP
31 iul. 2025	1 GIP = 27472.5085 STD	1 STD = 0 GIP

Aug 2025

Data	GIP-STD	STD-GIP
01 aug. 2025	1 GIP = 27365.0754 STD	1 STD = 0 GIP
02 aug. 2025	1 GIP = 27449.7664 STD	1 STD = 0 GIP
03 aug. 2025	1 GIP = 27477.3636 STD	1 STD = 0 GIP
04 aug. 2025	1 GIP = 27484.7062 STD	1 STD = 0 GIP
05 aug. 2025	1 GIP = 27506.1742 STD	1 STD = 0 GIP
06 aug. 2025	1 GIP = 27543.4398 STD	1 STD = 0 GIP
07 aug. 2025	1 GIP = 27648.2044 STD	1 STD = 0 GIP
08 aug. 2025	1 GIP = 27800.5536 STD	1 STD = 0 GIP
09 aug. 2025	1 GIP = 27824.2039 STD	1 STD = 0 GIP
10 aug. 2025	1 GIP = 27824.8017 STD	1 STD = 0 GIP
11 aug. 2025	1 GIP = 27835.3927 STD	1 STD = 0 GIP
12 aug. 2025	1 GIP = 27764.4159 STD	1 STD = 0 GIP
13 aug. 2025	1 GIP = 27957.5892 STD	1 STD = 0 GIP
14 aug. 2025	1 GIP = 28090.9144 STD	1 STD = 0 GIP
15 aug. 2025	1 GIP = 28006.4031 STD	1 STD = 0 GIP
16 aug. 2025	1 GIP = 28070.716 STD	1 STD = 0 GIP
17 aug. 2025	1 GIP = 28054.3675 STD	1 STD = 0 GIP
18 aug. 2025	1 GIP = 28062.3253 STD	1 STD = 0 GIP
19 aug. 2025	1 GIP = 27981.2737 STD	1 STD = 0 GIP
20 aug. 2025	1 GIP = 27926.0683 STD	1 STD = 0 GIP
21 aug. 2025	1 GIP = 27838.9823 STD	1 STD = 0 GIP
22 aug. 2025	1 GIP = 27766.2434 STD	1 STD = 0 GIP
23 aug. 2025	1 GIP = 27998.2782 STD	1 STD = 0 GIP
24 aug. 2025	1 GIP = 27972.1961 STD	1 STD = 0 GIP
25 aug. 2025	1 GIP = 27865.9186 STD	1 STD = 0 GIP
26 aug. 2025	1 GIP = 27919.6636 STD	1 STD = 0 GIP
27 aug. 2025	1 GIP = 27904.8329 STD	1 STD = 0 GIP
28 aug. 2025	1 GIP = 27872.1741 STD	1 STD = 0 GIP
29 aug. 2025	1 GIP = 27971.8552 STD	1 STD = 0 GIP
30 aug. 2025	1 GIP = 27961.1859 STD	1 STD = 0 GIP
31 aug. 2025	1 GIP = 27953.4944 STD	1 STD = 0 GIP

Sep 2025

Data	GIP-STD	STD-GIP
01 sept. 2025	1 GIP = 27715.9915 STD	1 STD = 0 GIP
02 sept. 2025	1 GIP = 28030.384 STD	1 STD = 0 GIP
03 sept. 2025	1 GIP = 27714.1455 STD	1 STD = 0 GIP
04 sept. 2025	1 GIP = 27835.9423 STD	1 STD = 0 GIP
05 sept. 2025	1 GIP = 27815.1285 STD	1 STD = 0 GIP
06 sept. 2025	1 GIP = 28026.6751 STD	1 STD = 0 GIP

Info schimb valutar GIP-STD si STD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri