> Schimb Valutar 2026 - GIP-SRD si SRD-GIP

Schimb Valutar 2026 - GIP-SRD si SRD-GIP

Schimb valutar GIP-SRD si SRD-GIP

Verificati aici ratele de schimb pentru GIP-SRD si SRD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 50,8429 SRD

1 SRD = 0,0197 GIP

1An 2Ani 3Ani

GIP in SRDSRD in GIP

Jan 2026

Data	GIP-SRD	SRD-GIP
01 ian. 2026	1 GIP = 51.261 SRD	1 SRD = 0.0195 GIP
02 ian. 2026	1 GIP = 51.3808 SRD	1 SRD = 0.0195 GIP
03 ian. 2026	1 GIP = 51.3846 SRD	1 SRD = 0.0195 GIP
04 ian. 2026	1 GIP = 51.342 SRD	1 SRD = 0.0195 GIP
05 ian. 2026	1 GIP = 51.3203 SRD	1 SRD = 0.0195 GIP
06 ian. 2026	1 GIP = 51.7272 SRD	1 SRD = 0.0193 GIP
07 ian. 2026	1 GIP = 51.6973 SRD	1 SRD = 0.0193 GIP
08 ian. 2026	1 GIP = 51.4794 SRD	1 SRD = 0.0194 GIP
09 ian. 2026	1 GIP = 51.4422 SRD	1 SRD = 0.0194 GIP
10 ian. 2026	1 GIP = 51.2182 SRD	1 SRD = 0.0195 GIP
11 ian. 2026	1 GIP = 51.2015 SRD	1 SRD = 0.0195 GIP
12 ian. 2026	1 GIP = 51.1965 SRD	1 SRD = 0.0195 GIP
13 ian. 2026	1 GIP = 51.4017 SRD	1 SRD = 0.0195 GIP
14 ian. 2026	1 GIP = 51.2858 SRD	1 SRD = 0.0195 GIP
15 ian. 2026	1 GIP = 51.4766 SRD	1 SRD = 0.0194 GIP
16 ian. 2026	1 GIP = 51.2143 SRD	1 SRD = 0.0195 GIP
17 ian. 2026	1 GIP = 51.3267 SRD	1 SRD = 0.0195 GIP
18 ian. 2026	1 GIP = 51.323 SRD	1 SRD = 0.0195 GIP
19 ian. 2026	1 GIP = 51.2848 SRD	1 SRD = 0.0195 GIP
20 ian. 2026	1 GIP = 51.4177 SRD	1 SRD = 0.0194 GIP
21 ian. 2026	1 GIP = 51.6026 SRD	1 SRD = 0.0194 GIP
22 ian. 2026	1 GIP = 51.3054 SRD	1 SRD = 0.0195 GIP
23 ian. 2026	1 GIP = 51.553 SRD	1 SRD = 0.0194 GIP
24 ian. 2026	1 GIP = 51.799 SRD	1 SRD = 0.0193 GIP
25 ian. 2026	1 GIP = 52.008 SRD	1 SRD = 0.0192 GIP
26 ian. 2026	1 GIP = 51.9375 SRD	1 SRD = 0.0193 GIP
27 ian. 2026	1 GIP = 52.2159 SRD	1 SRD = 0.0192 GIP
28 ian. 2026	1 GIP = 52.7777 SRD	1 SRD = 0.0189 GIP
29 ian. 2026	1 GIP = 52.4972 SRD	1 SRD = 0.019 GIP
30 ian. 2026	1 GIP = 52.4237 SRD	1 SRD = 0.0191 GIP
31 ian. 2026	1 GIP = 52.2304 SRD	1 SRD = 0.0191 GIP

Feb 2026

Data	GIP-SRD	SRD-GIP
01 feb. 2026	1 GIP = 52.093 SRD	1 SRD = 0.0192 GIP
02 feb. 2026	1 GIP = 52.1415 SRD	1 SRD = 0.0192 GIP
03 feb. 2026	1 GIP = 51.9119 SRD	1 SRD = 0.0193 GIP
04 feb. 2026	1 GIP = 52.2176 SRD	1 SRD = 0.0192 GIP
05 feb. 2026	1 GIP = 51.7547 SRD	1 SRD = 0.0193 GIP
06 feb. 2026	1 GIP = 51.3143 SRD	1 SRD = 0.0195 GIP
07 feb. 2026	1 GIP = 51.4484 SRD	1 SRD = 0.0194 GIP
08 feb. 2026	1 GIP = 51.4804 SRD	1 SRD = 0.0194 GIP
09 feb. 2026	1 GIP = 51.4413 SRD	1 SRD = 0.0194 GIP
10 feb. 2026	1 GIP = 51.8934 SRD	1 SRD = 0.0193 GIP
11 feb. 2026	1 GIP = 51.7714 SRD	1 SRD = 0.0193 GIP
12 feb. 2026	1 GIP = 51.5712 SRD	1 SRD = 0.0194 GIP
13 feb. 2026	1 GIP = 51.4922 SRD	1 SRD = 0.0194 GIP
14 feb. 2026	1 GIP = 51.5071 SRD	1 SRD = 0.0194 GIP
15 feb. 2026	1 GIP = 51.5422 SRD	1 SRD = 0.0194 GIP
16 feb. 2026	1 GIP = 51.5191 SRD	1 SRD = 0.0194 GIP
17 feb. 2026	1 GIP = 51.5072 SRD	1 SRD = 0.0194 GIP
18 feb. 2026	1 GIP = 51.0425 SRD	1 SRD = 0.0196 GIP
19 feb. 2026	1 GIP = 51.0314 SRD	1 SRD = 0.0196 GIP
20 feb. 2026	1 GIP = 50.5804 SRD	1 SRD = 0.0198 GIP
21 feb. 2026	1 GIP = 50.803 SRD	1 SRD = 0.0197 GIP
22 feb. 2026	1 GIP = 50.7322 SRD	1 SRD = 0.0197 GIP
23 feb. 2026	1 GIP = 50.7465 SRD	1 SRD = 0.0197 GIP
24 feb. 2026	1 GIP = 50.7778 SRD	1 SRD = 0.0197 GIP
25 feb. 2026	1 GIP = 51.15 SRD	1 SRD = 0.0196 GIP
26 feb. 2026	1 GIP = 51.2356 SRD	1 SRD = 0.0195 GIP
27 feb. 2026	1 GIP = 51.0287 SRD	1 SRD = 0.0196 GIP
28 feb. 2026	1 GIP = 50.7564 SRD	1 SRD = 0.0197 GIP

Mar 2026

Data	GIP-SRD	SRD-GIP
01 mar. 2026	1 GIP = 50.8674 SRD	1 SRD = 0.0197 GIP
02 mar. 2026	1 GIP = 50.8622 SRD	1 SRD = 0.0197 GIP
03 mar. 2026	1 GIP = 50.5516 SRD	1 SRD = 0.0198 GIP
04 mar. 2026	1 GIP = 50.1059 SRD	1 SRD = 0.02 GIP
05 mar. 2026	1 GIP = 50.1869 SRD	1 SRD = 0.0199 GIP
06 mar. 2026	1 GIP = 50.2284 SRD	1 SRD = 0.0199 GIP
07 mar. 2026	1 GIP = 50.4539 SRD	1 SRD = 0.0198 GIP
08 mar. 2026	1 GIP = 50.4905 SRD	1 SRD = 0.0198 GIP
09 mar. 2026	1 GIP = 50.5065 SRD	1 SRD = 0.0198 GIP
10 mar. 2026	1 GIP = 50.4569 SRD	1 SRD = 0.0198 GIP
11 mar. 2026	1 GIP = 50.5192 SRD	1 SRD = 0.0198 GIP
12 mar. 2026	1 GIP = 50.2263 SRD	1 SRD = 0.0199 GIP
13 mar. 2026	1 GIP = 49.8864 SRD	1 SRD = 0.02 GIP
14 mar. 2026	1 GIP = 49.7097 SRD	1 SRD = 0.0201 GIP
15 mar. 2026	1 GIP = 49.9457 SRD	1 SRD = 0.02 GIP
16 mar. 2026	1 GIP = 49.7365 SRD	1 SRD = 0.0201 GIP
17 mar. 2026	1 GIP = 49.9735 SRD	1 SRD = 0.02 GIP
18 mar. 2026	1 GIP = 50.2036 SRD	1 SRD = 0.0199 GIP
19 mar. 2026	1 GIP = 49.7886 SRD	1 SRD = 0.0201 GIP
20 mar. 2026	1 GIP = 50.0655 SRD	1 SRD = 0.02 GIP
21 mar. 2026	1 GIP = 49.8743 SRD	1 SRD = 0.0201 GIP
22 mar. 2026	1 GIP = 50.0105 SRD	1 SRD = 0.02 GIP
23 mar. 2026	1 GIP = 50.0153 SRD	1 SRD = 0.02 GIP
24 mar. 2026	1 GIP = 49.9786 SRD	1 SRD = 0.02 GIP
25 mar. 2026	1 GIP = 49.9714 SRD	1 SRD = 0.02 GIP
26 mar. 2026	1 GIP = 49.9314 SRD	1 SRD = 0.02 GIP
27 mar. 2026	1 GIP = 50.1454 SRD	1 SRD = 0.0199 GIP
28 mar. 2026	1 GIP = 49.9808 SRD	1 SRD = 0.02 GIP
29 mar. 2026	1 GIP = 49.9541 SRD	1 SRD = 0.02 GIP
30 mar. 2026	1 GIP = 50.1655 SRD	1 SRD = 0.0199 GIP
31 mar. 2026	1 GIP = 49.6031 SRD	1 SRD = 0.0202 GIP

Apr 2026

Data	GIP-SRD	SRD-GIP
01 apr. 2026	1 GIP = 49.2735 SRD	1 SRD = 0.0203 GIP
02 apr. 2026	1 GIP = 49.8082 SRD	1 SRD = 0.0201 GIP
03 apr. 2026	1 GIP = 49.4455 SRD	1 SRD = 0.0202 GIP
04 apr. 2026	1 GIP = 49.3009 SRD	1 SRD = 0.0203 GIP
05 apr. 2026	1 GIP = 49.3075 SRD	1 SRD = 0.0203 GIP
06 apr. 2026	1 GIP = 49.3297 SRD	1 SRD = 0.0203 GIP
07 apr. 2026	1 GIP = 49.4285 SRD	1 SRD = 0.0202 GIP
08 apr. 2026	1 GIP = 49.5781 SRD	1 SRD = 0.0202 GIP
09 apr. 2026	1 GIP = 50.4706 SRD	1 SRD = 0.0198 GIP
10 apr. 2026	1 GIP = 50.5086 SRD	1 SRD = 0.0198 GIP
11 apr. 2026	1 GIP = 50.4004 SRD	1 SRD = 0.0198 GIP
12 apr. 2026	1 GIP = 50.407 SRD	1 SRD = 0.0198 GIP
13 apr. 2026	1 GIP = 50.3874 SRD	1 SRD = 0.0198 GIP
14 apr. 2026	1 GIP = 50.3737 SRD	1 SRD = 0.0199 GIP
15 apr. 2026	1 GIP = 50.767 SRD	1 SRD = 0.0197 GIP
16 apr. 2026	1 GIP = 50.7818 SRD	1 SRD = 0.0197 GIP
17 apr. 2026	1 GIP = 50.7667 SRD	1 SRD = 0.0197 GIP
18 apr. 2026	1 GIP = 51.1095 SRD	1 SRD = 0.0196 GIP
19 apr. 2026	1 GIP = 50.9921 SRD	1 SRD = 0.0196 GIP
20 apr. 2026	1 GIP = 50.9789 SRD	1 SRD = 0.0196 GIP
21 apr. 2026	1 GIP = 50.7068 SRD	1 SRD = 0.0197 GIP
22 apr. 2026	1 GIP = 50.6276 SRD	1 SRD = 0.0198 GIP
23 apr. 2026	1 GIP = 50.5825 SRD	1 SRD = 0.0198 GIP
24 apr. 2026	1 GIP = 50.469 SRD	1 SRD = 0.0198 GIP
25 apr. 2026	1 GIP = 50.6308 SRD	1 SRD = 0.0198 GIP
26 apr. 2026	1 GIP = 50.6963 SRD	1 SRD = 0.0197 GIP
27 apr. 2026	1 GIP = 50.5671 SRD	1 SRD = 0.0198 GIP
28 apr. 2026	1 GIP = 50.6325 SRD	1 SRD = 0.0198 GIP
29 apr. 2026	1 GIP = 50.6201 SRD	1 SRD = 0.0198 GIP
30 apr. 2026	1 GIP = 50.5344 SRD	1 SRD = 0.0198 GIP

May 2026

Data	GIP-SRD	SRD-GIP
01 mai 2026	1 GIP = 50.8676 SRD	1 SRD = 0.0197 GIP
02 mai 2026	1 GIP = 51.0152 SRD	1 SRD = 0.0196 GIP
03 mai 2026	1 GIP = 50.8513 SRD	1 SRD = 0.0197 GIP
04 mai 2026	1 GIP = 50.8787 SRD	1 SRD = 0.0197 GIP
05 mai 2026	1 GIP = 50.6945 SRD	1 SRD = 0.0197 GIP
06 mai 2026	1 GIP = 50.8769 SRD	1 SRD = 0.0197 GIP
07 mai 2026	1 GIP = 50.8667 SRD	1 SRD = 0.0197 GIP
08 mai 2026	1 GIP = 50.9389 SRD	1 SRD = 0.0196 GIP
09 mai 2026	1 GIP = 50.9554 SRD	1 SRD = 0.0196 GIP
10 mai 2026	1 GIP = 50.9762 SRD	1 SRD = 0.0196 GIP
11 mai 2026	1 GIP = 50.991 SRD	1 SRD = 0.0196 GIP
12 mai 2026	1 GIP = 51.0575 SRD	1 SRD = 0.0196 GIP
13 mai 2026	1 GIP = 50.3978 SRD	1 SRD = 0.0198 GIP
14 mai 2026	1 GIP = 50.3159 SRD	1 SRD = 0.0199 GIP

Info schimb valutar GIP-SRD si SRD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri