> Schimb Valutar 2026 - GIP-SGD si SGD-GIP

Schimb Valutar 2026 - GIP-SGD si SGD-GIP

Schimb valutar GIP-SGD si SGD-GIP

Verificati aici ratele de schimb pentru GIP-SGD si SGD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 1,7195 SGD

1 SGD = 0,5816 GIP

1An 2Ani 3Ani

GIP in SGDSGD in GIP

Jan 2026

Data	GIP-SGD	SGD-GIP
01 ian. 2026	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
02 ian. 2026	1 GIP = 1.7334 SGD	1 SGD = 0.5769 GIP
03 ian. 2026	1 GIP = 1.7328 SGD	1 SGD = 0.5771 GIP
04 ian. 2026	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
05 ian. 2026	1 GIP = 1.7313 SGD	1 SGD = 0.5776 GIP
06 ian. 2026	1 GIP = 1.7304 SGD	1 SGD = 0.5779 GIP
07 ian. 2026	1 GIP = 1.7296 SGD	1 SGD = 0.5782 GIP
08 ian. 2026	1 GIP = 1.7301 SGD	1 SGD = 0.578 GIP
09 ian. 2026	1 GIP = 1.7291 SGD	1 SGD = 0.5783 GIP
10 ian. 2026	1 GIP = 1.7261 SGD	1 SGD = 0.5794 GIP
11 ian. 2026	1 GIP = 1.7256 SGD	1 SGD = 0.5795 GIP
12 ian. 2026	1 GIP = 1.724 SGD	1 SGD = 0.5801 GIP
13 ian. 2026	1 GIP = 1.7337 SGD	1 SGD = 0.5768 GIP
14 ian. 2026	1 GIP = 1.7294 SGD	1 SGD = 0.5782 GIP
15 ian. 2026	1 GIP = 1.7308 SGD	1 SGD = 0.5778 GIP
16 ian. 2026	1 GIP = 1.7241 SGD	1 SGD = 0.58 GIP
17 ian. 2026	1 GIP = 1.7243 SGD	1 SGD = 0.58 GIP
18 ian. 2026	1 GIP = 1.7241 SGD	1 SGD = 0.58 GIP
19 ian. 2026	1 GIP = 1.7184 SGD	1 SGD = 0.5819 GIP
20 ian. 2026	1 GIP = 1.7222 SGD	1 SGD = 0.5806 GIP
21 ian. 2026	1 GIP = 1.7268 SGD	1 SGD = 0.5791 GIP
22 ian. 2026	1 GIP = 1.723 SGD	1 SGD = 0.5804 GIP
23 ian. 2026	1 GIP = 1.7255 SGD	1 SGD = 0.5795 GIP
24 ian. 2026	1 GIP = 1.7294 SGD	1 SGD = 0.5783 GIP
25 ian. 2026	1 GIP = 1.7363 SGD	1 SGD = 0.5759 GIP
26 ian. 2026	1 GIP = 1.731 SGD	1 SGD = 0.5777 GIP
27 ian. 2026	1 GIP = 1.7339 SGD	1 SGD = 0.5767 GIP
28 ian. 2026	1 GIP = 1.7379 SGD	1 SGD = 0.5754 GIP
29 ian. 2026	1 GIP = 1.7431 SGD	1 SGD = 0.5737 GIP
30 ian. 2026	1 GIP = 1.7488 SGD	1 SGD = 0.5718 GIP
31 ian. 2026	1 GIP = 1.7431 SGD	1 SGD = 0.5737 GIP

Feb 2026

Data	GIP-SGD	SGD-GIP
01 feb. 2026	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
02 feb. 2026	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
03 feb. 2026	1 GIP = 1.7357 SGD	1 SGD = 0.5761 GIP
04 feb. 2026	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
05 feb. 2026	1 GIP = 1.7389 SGD	1 SGD = 0.5751 GIP
06 feb. 2026	1 GIP = 1.7254 SGD	1 SGD = 0.5796 GIP
07 feb. 2026	1 GIP = 1.7317 SGD	1 SGD = 0.5775 GIP
08 feb. 2026	1 GIP = 1.7328 SGD	1 SGD = 0.5771 GIP
09 feb. 2026	1 GIP = 1.7255 SGD	1 SGD = 0.5796 GIP
10 feb. 2026	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
11 feb. 2026	1 GIP = 1.7252 SGD	1 SGD = 0.5797 GIP
12 feb. 2026	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
13 feb. 2026	1 GIP = 1.7225 SGD	1 SGD = 0.5805 GIP
14 feb. 2026	1 GIP = 1.7238 SGD	1 SGD = 0.5801 GIP
15 feb. 2026	1 GIP = 1.725 SGD	1 SGD = 0.5797 GIP
16 feb. 2026	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
17 feb. 2026	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
18 feb. 2026	1 GIP = 1.711 SGD	1 SGD = 0.5845 GIP
19 feb. 2026	1 GIP = 1.7163 SGD	1 SGD = 0.5826 GIP
20 feb. 2026	1 GIP = 1.7058 SGD	1 SGD = 0.5862 GIP
21 feb. 2026	1 GIP = 1.709 SGD	1 SGD = 0.5851 GIP
22 feb. 2026	1 GIP = 1.7066 SGD	1 SGD = 0.586 GIP
23 feb. 2026	1 GIP = 1.708 SGD	1 SGD = 0.5855 GIP
24 feb. 2026	1 GIP = 1.7116 SGD	1 SGD = 0.5842 GIP
25 feb. 2026	1 GIP = 1.7119 SGD	1 SGD = 0.5842 GIP
26 feb. 2026	1 GIP = 1.7115 SGD	1 SGD = 0.5843 GIP
27 feb. 2026	1 GIP = 1.7088 SGD	1 SGD = 0.5852 GIP
28 feb. 2026	1 GIP = 1.7016 SGD	1 SGD = 0.5877 GIP

Mar 2026

Data	GIP-SGD	SGD-GIP
01 mar. 2026	1 GIP = 1.7053 SGD	1 SGD = 0.5864 GIP
02 mar. 2026	1 GIP = 1.7159 SGD	1 SGD = 0.5828 GIP
03 mar. 2026	1 GIP = 1.7113 SGD	1 SGD = 0.5843 GIP
04 mar. 2026	1 GIP = 1.6988 SGD	1 SGD = 0.5887 GIP
05 mar. 2026	1 GIP = 1.707 SGD	1 SGD = 0.5858 GIP
06 mar. 2026	1 GIP = 1.7059 SGD	1 SGD = 0.5862 GIP
07 mar. 2026	1 GIP = 1.7079 SGD	1 SGD = 0.5855 GIP
08 mar. 2026	1 GIP = 1.7091 SGD	1 SGD = 0.5851 GIP
09 mar. 2026	1 GIP = 1.7162 SGD	1 SGD = 0.5827 GIP
10 mar. 2026	1 GIP = 1.7044 SGD	1 SGD = 0.5867 GIP
11 mar. 2026	1 GIP = 1.7142 SGD	1 SGD = 0.5834 GIP
12 mar. 2026	1 GIP = 1.7098 SGD	1 SGD = 0.5849 GIP
13 mar. 2026	1 GIP = 1.7087 SGD	1 SGD = 0.5852 GIP
14 mar. 2026	1 GIP = 1.6966 SGD	1 SGD = 0.5894 GIP
15 mar. 2026	1 GIP = 1.7046 SGD	1 SGD = 0.5866 GIP
16 mar. 2026	1 GIP = 1.6936 SGD	1 SGD = 0.5905 GIP
17 mar. 2026	1 GIP = 1.6991 SGD	1 SGD = 0.5886 GIP
18 mar. 2026	1 GIP = 1.7064 SGD	1 SGD = 0.586 GIP
19 mar. 2026	1 GIP = 1.7097 SGD	1 SGD = 0.5849 GIP
20 mar. 2026	1 GIP = 1.708 SGD	1 SGD = 0.5855 GIP
21 mar. 2026	1 GIP = 1.7063 SGD	1 SGD = 0.5861 GIP
22 mar. 2026	1 GIP = 1.7109 SGD	1 SGD = 0.5845 GIP
23 mar. 2026	1 GIP = 1.7054 SGD	1 SGD = 0.5864 GIP
24 mar. 2026	1 GIP = 1.7132 SGD	1 SGD = 0.5837 GIP
25 mar. 2026	1 GIP = 1.7117 SGD	1 SGD = 0.5842 GIP
26 mar. 2026	1 GIP = 1.7179 SGD	1 SGD = 0.5821 GIP
27 mar. 2026	1 GIP = 1.7186 SGD	1 SGD = 0.5819 GIP
28 mar. 2026	1 GIP = 1.7184 SGD	1 SGD = 0.5819 GIP
29 mar. 2026	1 GIP = 1.7174 SGD	1 SGD = 0.5823 GIP
30 mar. 2026	1 GIP = 1.7207 SGD	1 SGD = 0.5812 GIP
31 mar. 2026	1 GIP = 1.6995 SGD	1 SGD = 0.5884 GIP

Apr 2026

Data	GIP-SGD	SGD-GIP
01 apr. 2026	1 GIP = 1.6898 SGD	1 SGD = 0.5918 GIP
02 apr. 2026	1 GIP = 1.7169 SGD	1 SGD = 0.5825 GIP
03 apr. 2026	1 GIP = 1.7019 SGD	1 SGD = 0.5876 GIP
04 apr. 2026	1 GIP = 1.6984 SGD	1 SGD = 0.5888 GIP
05 apr. 2026	1 GIP = 1.6986 SGD	1 SGD = 0.5887 GIP
06 apr. 2026	1 GIP = 1.6964 SGD	1 SGD = 0.5895 GIP
07 apr. 2026	1 GIP = 1.6995 SGD	1 SGD = 0.5884 GIP
08 apr. 2026	1 GIP = 1.6864 SGD	1 SGD = 0.593 GIP
09 apr. 2026	1 GIP = 1.7133 SGD	1 SGD = 0.5837 GIP
10 apr. 2026	1 GIP = 1.7123 SGD	1 SGD = 0.584 GIP
11 apr. 2026	1 GIP = 1.7143 SGD	1 SGD = 0.5833 GIP
12 apr. 2026	1 GIP = 1.7156 SGD	1 SGD = 0.5829 GIP
13 apr. 2026	1 GIP = 1.7166 SGD	1 SGD = 0.5825 GIP
14 apr. 2026	1 GIP = 1.7107 SGD	1 SGD = 0.5846 GIP
15 apr. 2026	1 GIP = 1.7261 SGD	1 SGD = 0.5794 GIP
16 apr. 2026	1 GIP = 1.7256 SGD	1 SGD = 0.5795 GIP
17 apr. 2026	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
18 apr. 2026	1 GIP = 1.7216 SGD	1 SGD = 0.5809 GIP
19 apr. 2026	1 GIP = 1.7176 SGD	1 SGD = 0.5822 GIP
20 apr. 2026	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
21 apr. 2026	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
22 apr. 2026	1 GIP = 1.7207 SGD	1 SGD = 0.5812 GIP
23 apr. 2026	1 GIP = 1.7232 SGD	1 SGD = 0.5803 GIP
24 apr. 2026	1 GIP = 1.7221 SGD	1 SGD = 0.5807 GIP
25 apr. 2026	1 GIP = 1.7246 SGD	1 SGD = 0.5798 GIP
26 apr. 2026	1 GIP = 1.7268 SGD	1 SGD = 0.5791 GIP
27 apr. 2026	1 GIP = 1.7183 SGD	1 SGD = 0.582 GIP
28 apr. 2026	1 GIP = 1.7322 SGD	1 SGD = 0.5773 GIP
29 apr. 2026	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
30 apr. 2026	1 GIP = 1.7199 SGD	1 SGD = 0.5814 GIP

May 2026

Data	GIP-SGD	SGD-GIP
01 mai 2026	1 GIP = 1.7281 SGD	1 SGD = 0.5787 GIP
02 mai 2026	1 GIP = 1.7332 SGD	1 SGD = 0.577 GIP
03 mai 2026	1 GIP = 1.7276 SGD	1 SGD = 0.5788 GIP
04 mai 2026	1 GIP = 1.7334 SGD	1 SGD = 0.5769 GIP
05 mai 2026	1 GIP = 1.7281 SGD	1 SGD = 0.5787 GIP
06 mai 2026	1 GIP = 1.7198 SGD	1 SGD = 0.5815 GIP
07 mai 2026	1 GIP = 1.7211 SGD	1 SGD = 0.581 GIP
08 mai 2026	1 GIP = 1.7253 SGD	1 SGD = 0.5796 GIP
09 mai 2026	1 GIP = 1.7268 SGD	1 SGD = 0.5791 GIP
10 mai 2026	1 GIP = 1.7377 SGD	1 SGD = 0.5755 GIP
11 mai 2026	1 GIP = 1.7306 SGD	1 SGD = 0.5778 GIP

Info schimb valutar GIP-SGD si SGD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri