> Schimb Valutar 2025 - GIP-SGD si SGD-GIP

Schimb Valutar 2025 - GIP-SGD si SGD-GIP

Schimb valutar GIP-SGD si SGD-GIP

Verificati aici ratele de schimb pentru GIP-SGD si SGD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1,6913 SGD

1 SGD = 0,5912 GIP

1An 2Ani 3Ani

GIP in SGDSGD in GIP

Jan 2025

Data	GIP-SGD	SGD-GIP
01 ian. 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 ian. 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 ian. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 ian. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 ian. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 ian. 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 ian. 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 ian. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 ian. 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 ian. 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 ian. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 ian. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 ian. 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 ian. 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 ian. 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 ian. 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 ian. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 ian. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 ian. 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 ian. 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 ian. 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 ian. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 ian. 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 ian. 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 ian. 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 ian. 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 ian. 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 ian. 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 ian. 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 ian. 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 ian. 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Data	GIP-SGD	SGD-GIP
01 feb. 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 feb. 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 feb. 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 feb. 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 feb. 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 feb. 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 feb. 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 feb. 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 feb. 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 feb. 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 feb. 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 feb. 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 feb. 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 feb. 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 feb. 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 feb. 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 feb. 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 feb. 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 feb. 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 feb. 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 feb. 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 feb. 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Data	GIP-SGD	SGD-GIP
01 mar. 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 mar. 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 mar. 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 mar. 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 mar. 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 mar. 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 mar. 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 mar. 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 mar. 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 mar. 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 mar. 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 mar. 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 mar. 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 mar. 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 mar. 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mar. 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 mar. 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 mar. 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 mar. 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 mar. 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 mar. 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 mar. 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 mar. 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 mar. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mar. 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 mar. 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 mar. 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Data	GIP-SGD	SGD-GIP
01 apr. 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 apr. 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 apr. 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP

Info schimb valutar GIP-SGD si SGD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri