> Schimb Valutar 2025 - GIP-SGD si SGD-GIP

Schimb Valutar 2025 - GIP-SGD si SGD-GIP

Schimb valutar GIP-SGD si SGD-GIP

Verificati aici ratele de schimb pentru GIP-SGD si SGD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1,7099 SGD

1 SGD = 0,5848 GIP

1An 2Ani 3Ani

GIP in SGDSGD in GIP

Jan 2025

Data	GIP-SGD	SGD-GIP
01 ian. 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 ian. 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 ian. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 ian. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 ian. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 ian. 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 ian. 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 ian. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 ian. 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 ian. 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 ian. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 ian. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 ian. 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 ian. 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 ian. 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 ian. 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 ian. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 ian. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 ian. 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 ian. 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 ian. 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 ian. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 ian. 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 ian. 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 ian. 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 ian. 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 ian. 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 ian. 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 ian. 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 ian. 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 ian. 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Data	GIP-SGD	SGD-GIP
01 feb. 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 feb. 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 feb. 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 feb. 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 feb. 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 feb. 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 feb. 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 feb. 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 feb. 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 feb. 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 feb. 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 feb. 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 feb. 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 feb. 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 feb. 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 feb. 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 feb. 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 feb. 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 feb. 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 feb. 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 feb. 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 feb. 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Data	GIP-SGD	SGD-GIP
01 mar. 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 mar. 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 mar. 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 mar. 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 mar. 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 mar. 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 mar. 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 mar. 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 mar. 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 mar. 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 mar. 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 mar. 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 mar. 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 mar. 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 mar. 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mar. 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 mar. 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 mar. 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 mar. 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 mar. 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 mar. 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 mar. 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 mar. 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 mar. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mar. 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 mar. 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 mar. 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Data	GIP-SGD	SGD-GIP
01 apr. 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 apr. 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 apr. 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
04 apr. 2025	1 GIP = 1.756 SGD	1 SGD = 0.5695 GIP
05 apr. 2025	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
06 apr. 2025	1 GIP = 1.7373 SGD	1 SGD = 0.5756 GIP
07 apr. 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
08 apr. 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
09 apr. 2025	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
10 apr. 2025	1 GIP = 1.7214 SGD	1 SGD = 0.5809 GIP
11 apr. 2025	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
12 apr. 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
13 apr. 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
14 apr. 2025	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
15 apr. 2025	1 GIP = 1.7356 SGD	1 SGD = 0.5762 GIP
16 apr. 2025	1 GIP = 1.7433 SGD	1 SGD = 0.5736 GIP
17 apr. 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
18 apr. 2025	1 GIP = 1.7375 SGD	1 SGD = 0.5755 GIP
19 apr. 2025	1 GIP = 1.7403 SGD	1 SGD = 0.5746 GIP
20 apr. 2025	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
21 apr. 2025	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
22 apr. 2025	1 GIP = 1.7501 SGD	1 SGD = 0.5714 GIP
23 apr. 2025	1 GIP = 1.7532 SGD	1 SGD = 0.5704 GIP
24 apr. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
25 apr. 2025	1 GIP = 1.7484 SGD	1 SGD = 0.5719 GIP
26 apr. 2025	1 GIP = 1.7516 SGD	1 SGD = 0.5709 GIP
27 apr. 2025	1 GIP = 1.7497 SGD	1 SGD = 0.5715 GIP
28 apr. 2025	1 GIP = 1.749 SGD	1 SGD = 0.5718 GIP
29 apr. 2025	1 GIP = 1.7544 SGD	1 SGD = 0.57 GIP
30 apr. 2025	1 GIP = 1.7495 SGD	1 SGD = 0.5716 GIP

May 2025

Data	GIP-SGD	SGD-GIP
01 mai 2025	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
02 mai 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
03 mai 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
04 mai 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
05 mai 2025	1 GIP = 1.7111 SGD	1 SGD = 0.5844 GIP
06 mai 2025	1 GIP = 1.7121 SGD	1 SGD = 0.5841 GIP
07 mai 2025	1 GIP = 1.7258 SGD	1 SGD = 0.5795 GIP
08 mai 2025	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
09 mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
10 mai 2025	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
11 mai 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
12 mai 2025	1 GIP = 1.7381 SGD	1 SGD = 0.5753 GIP
13 mai 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
14 mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
15 mai 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mai 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
17 mai 2025	1 GIP = 1.7244 SGD	1 SGD = 0.5799 GIP
18 mai 2025	1 GIP = 1.7277 SGD	1 SGD = 0.5788 GIP
19 mai 2025	1 GIP = 1.7178 SGD	1 SGD = 0.5822 GIP
20 mai 2025	1 GIP = 1.7306 SGD	1 SGD = 0.5778 GIP
21 mai 2025	1 GIP = 1.7247 SGD	1 SGD = 0.5798 GIP
22 mai 2025	1 GIP = 1.7363 SGD	1 SGD = 0.5759 GIP
23 mai 2025	1 GIP = 1.726 SGD	1 SGD = 0.5794 GIP
24 mai 2025	1 GIP = 1.7389 SGD	1 SGD = 0.5751 GIP
25 mai 2025	1 GIP = 1.7418 SGD	1 SGD = 0.5741 GIP
26 mai 2025	1 GIP = 1.7333 SGD	1 SGD = 0.5769 GIP
27 mai 2025	1 GIP = 1.7466 SGD	1 SGD = 0.5726 GIP
28 mai 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mai 2025	1 GIP = 1.7357 SGD	1 SGD = 0.5761 GIP
30 mai 2025	1 GIP = 1.7407 SGD	1 SGD = 0.5745 GIP
31 mai 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP

Jun 2025

Data	GIP-SGD	SGD-GIP
01 iun. 2025	1 GIP = 1.7379 SGD	1 SGD = 0.5754 GIP
02 iun. 2025	1 GIP = 1.7324 SGD	1 SGD = 0.5772 GIP
03 iun. 2025	1 GIP = 1.7457 SGD	1 SGD = 0.5729 GIP
04 iun. 2025	1 GIP = 1.7432 SGD	1 SGD = 0.5737 GIP
05 iun. 2025	1 GIP = 1.7428 SGD	1 SGD = 0.5738 GIP
06 iun. 2025	1 GIP = 1.7467 SGD	1 SGD = 0.5725 GIP
07 iun. 2025	1 GIP = 1.7425 SGD	1 SGD = 0.5739 GIP
08 iun. 2025	1 GIP = 1.7436 SGD	1 SGD = 0.5735 GIP
09 iun. 2025	1 GIP = 1.7404 SGD	1 SGD = 0.5746 GIP
10 iun. 2025	1 GIP = 1.7439 SGD	1 SGD = 0.5734 GIP
11 iun. 2025	1 GIP = 1.7383 SGD	1 SGD = 0.5753 GIP
12 iun. 2025	1 GIP = 1.7344 SGD	1 SGD = 0.5766 GIP
13 iun. 2025	1 GIP = 1.7448 SGD	1 SGD = 0.5731 GIP
14 iun. 2025	1 GIP = 1.7425 SGD	1 SGD = 0.5739 GIP

Info schimb valutar GIP-SGD si SGD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri