> Schimb Valutar 2026 - GIP-SDG si SDG-GIP

Schimb Valutar 2026 - GIP-SDG si SDG-GIP

Schimb valutar GIP-SDG si SDG-GIP

Verificati aici ratele de schimb pentru GIP-SDG si SDG-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 810,2631 SDG

1 SDG = 0,0012 GIP

1An 2Ani 3Ani

GIP in SDGSDG in GIP

Jan 2026

Data	GIP-SDG	SDG-GIP
01 ian. 2026	1 GIP = 808.7089 SDG	1 SDG = 0.0012 GIP
02 ian. 2026	1 GIP = 810.6169 SDG	1 SDG = 0.0012 GIP
03 ian. 2026	1 GIP = 810.6696 SDG	1 SDG = 0.0012 GIP
04 ian. 2026	1 GIP = 809.9977 SDG	1 SDG = 0.0012 GIP
05 ian. 2026	1 GIP = 809.656 SDG	1 SDG = 0.0012 GIP
06 ian. 2026	1 GIP = 813.4834 SDG	1 SDG = 0.0012 GIP
07 ian. 2026	1 GIP = 811.1709 SDG	1 SDG = 0.0012 GIP
08 ian. 2026	1 GIP = 810.2772 SDG	1 SDG = 0.0012 GIP
09 ian. 2026	1 GIP = 808.0989 SDG	1 SDG = 0.0012 GIP
10 ian. 2026	1 GIP = 806.6801 SDG	1 SDG = 0.0012 GIP
11 ian. 2026	1 GIP = 806.4161 SDG	1 SDG = 0.0012 GIP
12 ian. 2026	1 GIP = 806.3377 SDG	1 SDG = 0.0012 GIP
13 ian. 2026	1 GIP = 809.8685 SDG	1 SDG = 0.0012 GIP
14 ian. 2026	1 GIP = 808.0365 SDG	1 SDG = 0.0012 GIP
15 ian. 2026	1 GIP = 808.6035 SDG	1 SDG = 0.0012 GIP
16 ian. 2026	1 GIP = 804.4877 SDG	1 SDG = 0.0012 GIP
17 ian. 2026	1 GIP = 804.8596 SDG	1 SDG = 0.0012 GIP
18 ian. 2026	1 GIP = 804.8011 SDG	1 SDG = 0.0012 GIP
19 ian. 2026	1 GIP = 804.1964 SDG	1 SDG = 0.0012 GIP
20 ian. 2026	1 GIP = 807.6791 SDG	1 SDG = 0.0012 GIP
21 ian. 2026	1 GIP = 810.1862 SDG	1 SDG = 0.0012 GIP
22 ian. 2026	1 GIP = 807.664 SDG	1 SDG = 0.0012 GIP
23 ian. 2026	1 GIP = 811.4176 SDG	1 SDG = 0.0012 GIP
24 ian. 2026	1 GIP = 817.3249 SDG	1 SDG = 0.0012 GIP
25 ian. 2026	1 GIP = 820.6232 SDG	1 SDG = 0.0012 GIP
26 ian. 2026	1 GIP = 819.504 SDG	1 SDG = 0.0012 GIP
27 ian. 2026	1 GIP = 823.8134 SDG	1 SDG = 0.0012 GIP
28 ian. 2026	1 GIP = 828.9445 SDG	1 SDG = 0.0012 GIP
29 ian. 2026	1 GIP = 828.9666 SDG	1 SDG = 0.0012 GIP
30 ian. 2026	1 GIP = 829.7382 SDG	1 SDG = 0.0012 GIP
31 ian. 2026	1 GIP = 825.6606 SDG	1 SDG = 0.0012 GIP

Feb 2026

Data	GIP-SDG	SDG-GIP
01 feb. 2026	1 GIP = 823.4883 SDG	1 SDG = 0.0012 GIP
02 feb. 2026	1 GIP = 824.2451 SDG	1 SDG = 0.0012 GIP
03 feb. 2026	1 GIP = 821.1693 SDG	1 SDG = 0.0012 GIP
04 feb. 2026	1 GIP = 824.0714 SDG	1 SDG = 0.0012 GIP
05 feb. 2026	1 GIP = 821.501 SDG	1 SDG = 0.0012 GIP
06 feb. 2026	1 GIP = 815.048 SDG	1 SDG = 0.0012 GIP
07 feb. 2026	1 GIP = 818.2977 SDG	1 SDG = 0.0012 GIP
08 feb. 2026	1 GIP = 818.8067 SDG	1 SDG = 0.0012 GIP
09 feb. 2026	1 GIP = 818.1774 SDG	1 SDG = 0.0012 GIP
10 feb. 2026	1 GIP = 822.0348 SDG	1 SDG = 0.0012 GIP
11 feb. 2026	1 GIP = 821.859 SDG	1 SDG = 0.0012 GIP
12 feb. 2026	1 GIP = 821.1312 SDG	1 SDG = 0.0012 GIP
13 feb. 2026	1 GIP = 819.8375 SDG	1 SDG = 0.0012 GIP
14 feb. 2026	1 GIP = 820.6201 SDG	1 SDG = 0.0012 GIP
15 feb. 2026	1 GIP = 821.1798 SDG	1 SDG = 0.0012 GIP
16 feb. 2026	1 GIP = 820.8035 SDG	1 SDG = 0.0012 GIP
17 feb. 2026	1 GIP = 819.8007 SDG	1 SDG = 0.0012 GIP
18 feb. 2026	1 GIP = 814.356 SDG	1 SDG = 0.0012 GIP
19 feb. 2026	1 GIP = 814.1796 SDG	1 SDG = 0.0012 GIP
20 feb. 2026	1 GIP = 808.6568 SDG	1 SDG = 0.0012 GIP
21 feb. 2026	1 GIP = 811.9511 SDG	1 SDG = 0.0012 GIP
22 feb. 2026	1 GIP = 810.8203 SDG	1 SDG = 0.0012 GIP
23 feb. 2026	1 GIP = 811.0364 SDG	1 SDG = 0.0012 GIP
24 feb. 2026	1 GIP = 812.4457 SDG	1 SDG = 0.0012 GIP
25 feb. 2026	1 GIP = 813.8394 SDG	1 SDG = 0.0012 GIP
26 feb. 2026	1 GIP = 815.0391 SDG	1 SDG = 0.0012 GIP
27 feb. 2026	1 GIP = 812.0771 SDG	1 SDG = 0.0012 GIP
28 feb. 2026	1 GIP = 809.3449 SDG	1 SDG = 0.0012 GIP

Mar 2026

Data	GIP-SDG	SDG-GIP
01 mar. 2026	1 GIP = 811.1162 SDG	1 SDG = 0.0012 GIP
02 mar. 2026	1 GIP = 811.0289 SDG	1 SDG = 0.0012 GIP
03 mar. 2026	1 GIP = 805.4641 SDG	1 SDG = 0.0012 GIP
04 mar. 2026	1 GIP = 801.7447 SDG	1 SDG = 0.0012 GIP
05 mar. 2026	1 GIP = 804.0263 SDG	1 SDG = 0.0012 GIP
06 mar. 2026	1 GIP = 801.0291 SDG	1 SDG = 0.0012 GIP
07 mar. 2026	1 GIP = 805.9222 SDG	1 SDG = 0.0012 GIP
08 mar. 2026	1 GIP = 806.5062 SDG	1 SDG = 0.0012 GIP
09 mar. 2026	1 GIP = 806.7559 SDG	1 SDG = 0.0012 GIP
10 mar. 2026	1 GIP = 804.3988 SDG	1 SDG = 0.0012 GIP
11 mar. 2026	1 GIP = 808.8115 SDG	1 SDG = 0.0012 GIP
12 mar. 2026	1 GIP = 805.5294 SDG	1 SDG = 0.0012 GIP
13 mar. 2026	1 GIP = 802.3688 SDG	1 SDG = 0.0012 GIP
14 mar. 2026	1 GIP = 795.6628 SDG	1 SDG = 0.0013 GIP
15 mar. 2026	1 GIP = 799.4395 SDG	1 SDG = 0.0013 GIP
16 mar. 2026	1 GIP = 796.0915 SDG	1 SDG = 0.0013 GIP
17 mar. 2026	1 GIP = 799.3837 SDG	1 SDG = 0.0013 GIP
18 mar. 2026	1 GIP = 801.9237 SDG	1 SDG = 0.0012 GIP
19 mar. 2026	1 GIP = 800.6155 SDG	1 SDG = 0.0012 GIP
20 mar. 2026	1 GIP = 802.341 SDG	1 SDG = 0.0012 GIP
21 mar. 2026	1 GIP = 799.5858 SDG	1 SDG = 0.0013 GIP
22 mar. 2026	1 GIP = 801.7686 SDG	1 SDG = 0.0012 GIP
23 mar. 2026	1 GIP = 801.8454 SDG	1 SDG = 0.0012 GIP
24 mar. 2026	1 GIP = 804.4982 SDG	1 SDG = 0.0012 GIP
25 mar. 2026	1 GIP = 804.3087 SDG	1 SDG = 0.0012 GIP
26 mar. 2026	1 GIP = 803.6525 SDG	1 SDG = 0.0012 GIP
27 mar. 2026	1 GIP = 802.3366 SDG	1 SDG = 0.0012 GIP
28 mar. 2026	1 GIP = 798.8731 SDG	1 SDG = 0.0013 GIP
29 mar. 2026	1 GIP = 798.4466 SDG	1 SDG = 0.0013 GIP
30 mar. 2026	1 GIP = 801.8264 SDG	1 SDG = 0.0012 GIP
31 mar. 2026	1 GIP = 792.8357 SDG	1 SDG = 0.0013 GIP

Apr 2026

Data	GIP-SDG	SDG-GIP
01 apr. 2026	1 GIP = 792.3518 SDG	1 SDG = 0.0013 GIP
02 apr. 2026	1 GIP = 801.1639 SDG	1 SDG = 0.0012 GIP
03 apr. 2026	1 GIP = 795.6073 SDG	1 SDG = 0.0013 GIP
04 apr. 2026	1 GIP = 793.2811 SDG	1 SDG = 0.0013 GIP
05 apr. 2026	1 GIP = 793.3874 SDG	1 SDG = 0.0013 GIP
06 apr. 2026	1 GIP = 793.7445 SDG	1 SDG = 0.0013 GIP
07 apr. 2026	1 GIP = 795.335 SDG	1 SDG = 0.0013 GIP
08 apr. 2026	1 GIP = 795.7821 SDG	1 SDG = 0.0013 GIP
09 apr. 2026	1 GIP = 807.7113 SDG	1 SDG = 0.0012 GIP
10 apr. 2026	1 GIP = 807.8584 SDG	1 SDG = 0.0012 GIP
11 apr. 2026	1 GIP = 808.8496 SDG	1 SDG = 0.0012 GIP
12 apr. 2026	1 GIP = 808.9554 SDG	1 SDG = 0.0012 GIP
13 apr. 2026	1 GIP = 808.6407 SDG	1 SDG = 0.0012 GIP
14 apr. 2026	1 GIP = 808.789 SDG	1 SDG = 0.0012 GIP
15 apr. 2026	1 GIP = 815.154 SDG	1 SDG = 0.0012 GIP
16 apr. 2026	1 GIP = 815.4931 SDG	1 SDG = 0.0012 GIP
17 apr. 2026	1 GIP = 813.5779 SDG	1 SDG = 0.0012 GIP
18 apr. 2026	1 GIP = 814.6387 SDG	1 SDG = 0.0012 GIP
19 apr. 2026	1 GIP = 812.769 SDG	1 SDG = 0.0012 GIP
20 apr. 2026	1 GIP = 812.5587 SDG	1 SDG = 0.0012 GIP
21 apr. 2026	1 GIP = 813.7677 SDG	1 SDG = 0.0012 GIP
22 apr. 2026	1 GIP = 810.6364 SDG	1 SDG = 0.0012 GIP
23 apr. 2026	1 GIP = 810.8573 SDG	1 SDG = 0.0012 GIP
24 apr. 2026	1 GIP = 810.3925 SDG	1 SDG = 0.0012 GIP
25 apr. 2026	1 GIP = 811.5621 SDG	1 SDG = 0.0012 GIP
26 apr. 2026	1 GIP = 812.6122 SDG	1 SDG = 0.0012 GIP
27 apr. 2026	1 GIP = 810.5397 SDG	1 SDG = 0.0012 GIP
28 apr. 2026	1 GIP = 813.7299 SDG	1 SDG = 0.0012 GIP
29 apr. 2026	1 GIP = 811.333 SDG	1 SDG = 0.0012 GIP
30 apr. 2026	1 GIP = 810.0727 SDG	1 SDG = 0.0012 GIP

May 2026

Data	GIP-SDG	SDG-GIP
01 mai 2026	1 GIP = 815.4701 SDG	1 SDG = 0.0012 GIP
02 mai 2026	1 GIP = 817.8439 SDG	1 SDG = 0.0012 GIP
03 mai 2026	1 GIP = 815.2163 SDG	1 SDG = 0.0012 GIP
04 mai 2026	1 GIP = 815.6813 SDG	1 SDG = 0.0012 GIP
05 mai 2026	1 GIP = 812.7398 SDG	1 SDG = 0.0012 GIP
06 mai 2026	1 GIP = 815.218 SDG	1 SDG = 0.0012 GIP
07 mai 2026	1 GIP = 816.4848 SDG	1 SDG = 0.0012 GIP
08 mai 2026	1 GIP = 817.2058 SDG	1 SDG = 0.0012 GIP
09 mai 2026	1 GIP = 818.1731 SDG	1 SDG = 0.0012 GIP
10 mai 2026	1 GIP = 818.5079 SDG	1 SDG = 0.0012 GIP
11 mai 2026	1 GIP = 818.6961 SDG	1 SDG = 0.0012 GIP
12 mai 2026	1 GIP = 818.7458 SDG	1 SDG = 0.0012 GIP

Info schimb valutar GIP-SDG si SDG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri