currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-SDG si SDG-GIP

Schimb Valutar 2025 - GIP-SDG si SDG-GIP

Schimb valutar GIP-SDG si SDG-GIP

Verificati aici ratele de schimb pentru GIP-SDG si SDG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 754,583 SDG
1 SDG = 0,0013 GIP
GIP in SDGSDG in GIP
773,4069 Data: 4.7 775,3128 Data: 4.6 776,2749 Data: 4.5 787,3583 Data: 4.4 778,4549 Data: 4.3 773,4689 Data: 4.2 777,8625 Data: 4.1 777,3265 Data: 3.31 775,2782 Data: 3.30 777,1403 Data: 3.29 778,4264 Data: 3.28 773,8586 Data: 3.27 777,4596 Data: 3.26 776,0033 Data: 3.25 774,5135 Data: 3.24 773,7813 Data: 3.23 775,1216 Data: 3.22 779,6206 Data: 3.21 778,8825 Data: 3.20 780,3349 Data: 3.19 780,2516 Data: 3.18 777,6844 Data: 3.17 774,8815 Data: 3.16 776,2650 Data: 3.15 777,9251 Data: 3.14 779,2834 Data: 3.13 778,0366 Data: 3.12 775,5499 Data: 3.11 773,4996 Data: 3.10 776,1289 Data: 3.9 775,7671 Data: 3.8 774,9869 Data: 3.7 772,8399 Data: 3.6 764,7840 Data: 3.5 763,8080 Data: 3.4 753,4220 Data: 3.3 753,3030 Data: 3.2 756,5608 Data: 3.1 758,4896 Data: 2.28 762,9136 Data: 2.27 759,7585 Data: 2.26 759,6117 Data: 2.25 759,2814 Data: 2.24 759,3107 Data: 2.23 759,8924 Data: 2.22 759,7910 Data: 2.21 755,2779 Data: 2.20 757,8500 Data: 2.19 757,8699 Data: 2.18 747,8347 Data: 2.17 747,8347 Data: 2.16 747,8347 Data: 2.15 747,8342 Data: 2.14 747,8340 Data: 2.13 729,7350 Data: 2.12 729,7339 Data: 2.11 729,7344 Data: 2.10 729,7347 Data: 2.9 729,7347 Data: 2.8 729,7349 Data: 2.7 729,7220 Data: 2.6 729,7353 Data: 2.5 729,7350 Data: 2.4 729,7346 Data: 2.3 729,7355 Data: 2.2 729,7355 Data: 2.1 729,7348 Data: 1.31 729,7343 Data: 1.30 729,7348 Data: 1.29 729,7357 Data: 1.28 729,7350 Data: 1.27 729,7347 Data: 1.26 729,7347 Data: 1.25 729,7349 Data: 1.24 729,7344 Data: 1.23 729,7350 Data: 1.22 729,7348 Data: 1.21 729,7349 Data: 1.20 729,7352 Data: 1.19 729,7352 Data: 1.18 729,7347 Data: 1.17 729,7354 Data: 1.16 729,7347 Data: 1.15 729,7345 Data: 1.14 727,8193 Data: 1.13 758,8560 Data: 1.12 758,8560 Data: 1.11 758,8560 Data: 1.10 758,8560 Data: 1.9 758,8553 Data: 1.8 758,8553 Data: 1.7 759,4559 Data: 1.6 759,4913 Data: 1.5 759,4913 Data: 1.4 759,4886 Data: 1.3 759,4917 Data: 1.2 759,4916 Data: 1.1 773,4069 Data: 4.7 775,3128 Data: 4.6 776,2749 Data: 4.5 787,3583 Data: 4.4 778,4549 Data: 4.3 773,4689 Data: 4.2 777,8625 Data: 4.1 777,3265 Data: 3.31 775,2782 Data: 3.30 777,1403 Data: 3.29 778,4264 Data: 3.28 773,8586 Data: 3.27 777,4596 Data: 3.26 776,0033 Data: 3.25 774,5135 Data: 3.24 773,7813 Data: 3.23 775,1216 Data: 3.22 779,6206 Data: 3.21 778,8825 Data: 3.20 780,3349 Data: 3.19 780,2516 Data: 3.18 777,6844 Data: 3.17 774,8815 Data: 3.16 776,2650 Data: 3.15 777,9251 Data: 3.14 779,2834 Data: 3.13 778,0366 Data: 3.12 775,5499 Data: 3.11 773,4996 Data: 3.10 776,1289 Data: 3.9 775,7671 Data: 3.8 774,9869 Data: 3.7 772,8399 Data: 3.6 764,7840 Data: 3.5 763,8080 Data: 3.4 753,4220 Data: 3.3 753,3030 Data: 3.2 756,5608 Data: 3.1 758,4896 Data: 2.28 762,9136 Data: 2.27 759,7585 Data: 2.26 759,6117 Data: 2.25 759,2814 Data: 2.24 759,3107 Data: 2.23 759,8924 Data: 2.22 759,7910 Data: 2.21 755,2779 Data: 2.20 757,8500 Data: 2.19 757,8699 Data: 2.18 747,8347 Data: 2.17 747,8347 Data: 2.16 747,8347 Data: 2.15 747,8342 Data: 2.14 747,8340 Data: 2.13 729,7350 Data: 2.12 729,7339 Data: 2.11 729,7344 Data: 2.10 729,7347 Data: 2.9 729,7347 Data: 2.8 729,7349 Data: 2.7 729,7220 Data: 2.6 729,7353 Data: 2.5 729,7350 Data: 2.4 729,7346 Data: 2.3 729,7355 Data: 2.2 729,7355 Data: 2.1 729,7348 Data: 1.31 729,7343 Data: 1.30 729,7348 Data: 1.29 729,7357 Data: 1.28 729,7350 Data: 1.27 729,7347 Data: 1.26 729,7347 Data: 1.25 729,7349 Data: 1.24 729,7344 Data: 1.23 729,7350 Data: 1.22 729,7348 Data: 1.21 729,7349 Data: 1.20 729,7352 Data: 1.19 729,7352 Data: 1.18 729,7347 Data: 1.17 729,7354 Data: 1.16 729,7347 Data: 1.15 729,7345 Data: 1.14 727,8193 Data: 1.13 758,8560 Data: 1.12 758,8560 Data: 1.11 758,8560 Data: 1.10 758,8560 Data: 1.9 758,8553 Data: 1.8 758,8553 Data: 1.7 759,4559 Data: 1.6 759,4913 Data: 1.5 759,4913 Data: 1.4 759,4886 Data: 1.3 759,4917 Data: 1.2 759,4916 Data: 1.1

Jan 2025

DataGIP-SDGSDG-GIP
01 ian. 2025 1 GIP = 759.4916 SDG 1 SDG = 0.0013 GIP
02 ian. 2025 1 GIP = 759.4917 SDG 1 SDG = 0.0013 GIP
03 ian. 2025 1 GIP = 759.4886 SDG 1 SDG = 0.0013 GIP
04 ian. 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
05 ian. 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
06 ian. 2025 1 GIP = 759.4559 SDG 1 SDG = 0.0013 GIP
07 ian. 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
08 ian. 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
09 ian. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
10 ian. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
11 ian. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
12 ian. 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
13 ian. 2025 1 GIP = 727.8193 SDG 1 SDG = 0.0014 GIP
14 ian. 2025 1 GIP = 729.7345 SDG 1 SDG = 0.0014 GIP
15 ian. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
16 ian. 2025 1 GIP = 729.7354 SDG 1 SDG = 0.0014 GIP
17 ian. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
18 ian. 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
19 ian. 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
20 ian. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
21 ian. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
22 ian. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
23 ian. 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
24 ian. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
25 ian. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
26 ian. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
27 ian. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
28 ian. 2025 1 GIP = 729.7357 SDG 1 SDG = 0.0014 GIP
29 ian. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
30 ian. 2025 1 GIP = 729.7343 SDG 1 SDG = 0.0014 GIP
31 ian. 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP

Feb 2025

DataGIP-SDGSDG-GIP
01 feb. 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
02 feb. 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
03 feb. 2025 1 GIP = 729.7346 SDG 1 SDG = 0.0014 GIP
04 feb. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
05 feb. 2025 1 GIP = 729.7353 SDG 1 SDG = 0.0014 GIP
06 feb. 2025 1 GIP = 729.722 SDG 1 SDG = 0.0014 GIP
07 feb. 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
08 feb. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
09 feb. 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
10 feb. 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
11 feb. 2025 1 GIP = 729.7339 SDG 1 SDG = 0.0014 GIP
12 feb. 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
13 feb. 2025 1 GIP = 747.834 SDG 1 SDG = 0.0013 GIP
14 feb. 2025 1 GIP = 747.8342 SDG 1 SDG = 0.0013 GIP
15 feb. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
16 feb. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
17 feb. 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
18 feb. 2025 1 GIP = 757.8699 SDG 1 SDG = 0.0013 GIP
19 feb. 2025 1 GIP = 757.85 SDG 1 SDG = 0.0013 GIP
20 feb. 2025 1 GIP = 755.2779 SDG 1 SDG = 0.0013 GIP
21 feb. 2025 1 GIP = 759.791 SDG 1 SDG = 0.0013 GIP
22 feb. 2025 1 GIP = 759.8924 SDG 1 SDG = 0.0013 GIP
23 feb. 2025 1 GIP = 759.3107 SDG 1 SDG = 0.0013 GIP
24 feb. 2025 1 GIP = 759.2814 SDG 1 SDG = 0.0013 GIP
25 feb. 2025 1 GIP = 759.6117 SDG 1 SDG = 0.0013 GIP
26 feb. 2025 1 GIP = 759.7585 SDG 1 SDG = 0.0013 GIP
27 feb. 2025 1 GIP = 762.9136 SDG 1 SDG = 0.0013 GIP
28 feb. 2025 1 GIP = 758.4896 SDG 1 SDG = 0.0013 GIP

Mar 2025

DataGIP-SDGSDG-GIP
01 mar. 2025 1 GIP = 756.5608 SDG 1 SDG = 0.0013 GIP
02 mar. 2025 1 GIP = 753.303 SDG 1 SDG = 0.0013 GIP
03 mar. 2025 1 GIP = 753.422 SDG 1 SDG = 0.0013 GIP
04 mar. 2025 1 GIP = 763.808 SDG 1 SDG = 0.0013 GIP
05 mar. 2025 1 GIP = 764.784 SDG 1 SDG = 0.0013 GIP
06 mar. 2025 1 GIP = 772.8399 SDG 1 SDG = 0.0013 GIP
07 mar. 2025 1 GIP = 774.9869 SDG 1 SDG = 0.0013 GIP
08 mar. 2025 1 GIP = 775.7671 SDG 1 SDG = 0.0013 GIP
09 mar. 2025 1 GIP = 776.1289 SDG 1 SDG = 0.0013 GIP
10 mar. 2025 1 GIP = 773.4996 SDG 1 SDG = 0.0013 GIP
11 mar. 2025 1 GIP = 775.5499 SDG 1 SDG = 0.0013 GIP
12 mar. 2025 1 GIP = 778.0366 SDG 1 SDG = 0.0013 GIP
13 mar. 2025 1 GIP = 779.2834 SDG 1 SDG = 0.0013 GIP
14 mar. 2025 1 GIP = 777.9251 SDG 1 SDG = 0.0013 GIP
15 mar. 2025 1 GIP = 776.265 SDG 1 SDG = 0.0013 GIP
16 mar. 2025 1 GIP = 774.8815 SDG 1 SDG = 0.0013 GIP
17 mar. 2025 1 GIP = 777.6844 SDG 1 SDG = 0.0013 GIP
18 mar. 2025 1 GIP = 780.2516 SDG 1 SDG = 0.0013 GIP
19 mar. 2025 1 GIP = 780.3349 SDG 1 SDG = 0.0013 GIP
20 mar. 2025 1 GIP = 778.8825 SDG 1 SDG = 0.0013 GIP
21 mar. 2025 1 GIP = 779.6206 SDG 1 SDG = 0.0013 GIP
22 mar. 2025 1 GIP = 775.1216 SDG 1 SDG = 0.0013 GIP
23 mar. 2025 1 GIP = 773.7813 SDG 1 SDG = 0.0013 GIP
24 mar. 2025 1 GIP = 774.5135 SDG 1 SDG = 0.0013 GIP
25 mar. 2025 1 GIP = 776.0033 SDG 1 SDG = 0.0013 GIP
26 mar. 2025 1 GIP = 777.4596 SDG 1 SDG = 0.0013 GIP
27 mar. 2025 1 GIP = 773.8586 SDG 1 SDG = 0.0013 GIP
28 mar. 2025 1 GIP = 778.4264 SDG 1 SDG = 0.0013 GIP
29 mar. 2025 1 GIP = 777.1403 SDG 1 SDG = 0.0013 GIP
30 mar. 2025 1 GIP = 775.2782 SDG 1 SDG = 0.0013 GIP
31 mar. 2025 1 GIP = 777.3265 SDG 1 SDG = 0.0013 GIP

Apr 2025

DataGIP-SDGSDG-GIP
01 apr. 2025 1 GIP = 777.8625 SDG 1 SDG = 0.0013 GIP
02 apr. 2025 1 GIP = 773.4689 SDG 1 SDG = 0.0013 GIP
03 apr. 2025 1 GIP = 778.4549 SDG 1 SDG = 0.0013 GIP
04 apr. 2025 1 GIP = 787.3583 SDG 1 SDG = 0.0013 GIP
05 apr. 2025 1 GIP = 776.2749 SDG 1 SDG = 0.0013 GIP
06 apr. 2025 1 GIP = 775.3128 SDG 1 SDG = 0.0013 GIP
07 apr. 2025 1 GIP = 773.4069 SDG 1 SDG = 0.0013 GIP

Info schimb valutar GIP-SDG si SDG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats