> Schimb Valutar 2025 - GIP-SDG si SDG-GIP

Schimb Valutar 2025 - GIP-SDG si SDG-GIP

Schimb valutar GIP-SDG si SDG-GIP

Verificati aici ratele de schimb pentru GIP-SDG si SDG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 772,8992 SDG

1 SDG = 0,0013 GIP

1An 2Ani 3Ani

GIP in SDGSDG in GIP

Jan 2025

Data	GIP-SDG	SDG-GIP
01 ian. 2025	1 GIP = 759.4916 SDG	1 SDG = 0.0013 GIP
02 ian. 2025	1 GIP = 759.4917 SDG	1 SDG = 0.0013 GIP
03 ian. 2025	1 GIP = 759.4886 SDG	1 SDG = 0.0013 GIP
04 ian. 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
05 ian. 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
06 ian. 2025	1 GIP = 759.4559 SDG	1 SDG = 0.0013 GIP
07 ian. 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
08 ian. 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
09 ian. 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
10 ian. 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
11 ian. 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
12 ian. 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
13 ian. 2025	1 GIP = 727.8193 SDG	1 SDG = 0.0014 GIP
14 ian. 2025	1 GIP = 729.7345 SDG	1 SDG = 0.0014 GIP
15 ian. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
16 ian. 2025	1 GIP = 729.7354 SDG	1 SDG = 0.0014 GIP
17 ian. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
18 ian. 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
19 ian. 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
20 ian. 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
21 ian. 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
22 ian. 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
23 ian. 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
24 ian. 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
25 ian. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
26 ian. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
27 ian. 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
28 ian. 2025	1 GIP = 729.7357 SDG	1 SDG = 0.0014 GIP
29 ian. 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
30 ian. 2025	1 GIP = 729.7343 SDG	1 SDG = 0.0014 GIP
31 ian. 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP

Feb 2025

Data	GIP-SDG	SDG-GIP
01 feb. 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
02 feb. 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
03 feb. 2025	1 GIP = 729.7346 SDG	1 SDG = 0.0014 GIP
04 feb. 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
05 feb. 2025	1 GIP = 729.7353 SDG	1 SDG = 0.0014 GIP
06 feb. 2025	1 GIP = 729.722 SDG	1 SDG = 0.0014 GIP
07 feb. 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
08 feb. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
09 feb. 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
10 feb. 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
11 feb. 2025	1 GIP = 729.7339 SDG	1 SDG = 0.0014 GIP
12 feb. 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
13 feb. 2025	1 GIP = 747.834 SDG	1 SDG = 0.0013 GIP
14 feb. 2025	1 GIP = 747.8342 SDG	1 SDG = 0.0013 GIP
15 feb. 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
16 feb. 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
17 feb. 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
18 feb. 2025	1 GIP = 757.8699 SDG	1 SDG = 0.0013 GIP
19 feb. 2025	1 GIP = 757.85 SDG	1 SDG = 0.0013 GIP
20 feb. 2025	1 GIP = 755.2779 SDG	1 SDG = 0.0013 GIP
21 feb. 2025	1 GIP = 759.791 SDG	1 SDG = 0.0013 GIP
22 feb. 2025	1 GIP = 759.8924 SDG	1 SDG = 0.0013 GIP
23 feb. 2025	1 GIP = 759.3107 SDG	1 SDG = 0.0013 GIP
24 feb. 2025	1 GIP = 759.2814 SDG	1 SDG = 0.0013 GIP
25 feb. 2025	1 GIP = 759.6117 SDG	1 SDG = 0.0013 GIP
26 feb. 2025	1 GIP = 759.7585 SDG	1 SDG = 0.0013 GIP
27 feb. 2025	1 GIP = 762.9136 SDG	1 SDG = 0.0013 GIP
28 feb. 2025	1 GIP = 758.4896 SDG	1 SDG = 0.0013 GIP

Mar 2025

Data	GIP-SDG	SDG-GIP
01 mar. 2025	1 GIP = 756.5608 SDG	1 SDG = 0.0013 GIP
02 mar. 2025	1 GIP = 753.303 SDG	1 SDG = 0.0013 GIP
03 mar. 2025	1 GIP = 753.422 SDG	1 SDG = 0.0013 GIP
04 mar. 2025	1 GIP = 763.808 SDG	1 SDG = 0.0013 GIP
05 mar. 2025	1 GIP = 764.784 SDG	1 SDG = 0.0013 GIP
06 mar. 2025	1 GIP = 772.8399 SDG	1 SDG = 0.0013 GIP
07 mar. 2025	1 GIP = 774.9869 SDG	1 SDG = 0.0013 GIP
08 mar. 2025	1 GIP = 775.7671 SDG	1 SDG = 0.0013 GIP
09 mar. 2025	1 GIP = 776.1289 SDG	1 SDG = 0.0013 GIP
10 mar. 2025	1 GIP = 773.4996 SDG	1 SDG = 0.0013 GIP
11 mar. 2025	1 GIP = 775.5499 SDG	1 SDG = 0.0013 GIP
12 mar. 2025	1 GIP = 778.0366 SDG	1 SDG = 0.0013 GIP
13 mar. 2025	1 GIP = 779.2834 SDG	1 SDG = 0.0013 GIP
14 mar. 2025	1 GIP = 777.9251 SDG	1 SDG = 0.0013 GIP
15 mar. 2025	1 GIP = 776.265 SDG	1 SDG = 0.0013 GIP
16 mar. 2025	1 GIP = 774.8815 SDG	1 SDG = 0.0013 GIP
17 mar. 2025	1 GIP = 777.6844 SDG	1 SDG = 0.0013 GIP
18 mar. 2025	1 GIP = 780.2516 SDG	1 SDG = 0.0013 GIP
19 mar. 2025	1 GIP = 780.3349 SDG	1 SDG = 0.0013 GIP
20 mar. 2025	1 GIP = 778.8825 SDG	1 SDG = 0.0013 GIP
21 mar. 2025	1 GIP = 779.6206 SDG	1 SDG = 0.0013 GIP
22 mar. 2025	1 GIP = 775.1216 SDG	1 SDG = 0.0013 GIP
23 mar. 2025	1 GIP = 773.7813 SDG	1 SDG = 0.0013 GIP
24 mar. 2025	1 GIP = 774.5135 SDG	1 SDG = 0.0013 GIP
25 mar. 2025	1 GIP = 776.0033 SDG	1 SDG = 0.0013 GIP
26 mar. 2025	1 GIP = 777.4596 SDG	1 SDG = 0.0013 GIP
27 mar. 2025	1 GIP = 773.8586 SDG	1 SDG = 0.0013 GIP
28 mar. 2025	1 GIP = 778.4264 SDG	1 SDG = 0.0013 GIP
29 mar. 2025	1 GIP = 777.1403 SDG	1 SDG = 0.0013 GIP
30 mar. 2025	1 GIP = 775.2782 SDG	1 SDG = 0.0013 GIP
31 mar. 2025	1 GIP = 777.3265 SDG	1 SDG = 0.0013 GIP

Apr 2025

Data	GIP-SDG	SDG-GIP
01 apr. 2025	1 GIP = 777.8625 SDG	1 SDG = 0.0013 GIP
02 apr. 2025	1 GIP = 773.4689 SDG	1 SDG = 0.0013 GIP
03 apr. 2025	1 GIP = 778.4549 SDG	1 SDG = 0.0013 GIP
04 apr. 2025	1 GIP = 787.3583 SDG	1 SDG = 0.0013 GIP
05 apr. 2025	1 GIP = 776.2749 SDG	1 SDG = 0.0013 GIP
06 apr. 2025	1 GIP = 775.3128 SDG	1 SDG = 0.0013 GIP
07 apr. 2025	1 GIP = 775.3772 SDG	1 SDG = 0.0013 GIP
08 apr. 2025	1 GIP = 763.832 SDG	1 SDG = 0.0013 GIP
09 apr. 2025	1 GIP = 766.5577 SDG	1 SDG = 0.0013 GIP
10 apr. 2025	1 GIP = 766.6591 SDG	1 SDG = 0.0013 GIP
11 apr. 2025	1 GIP = 776.7882 SDG	1 SDG = 0.0013 GIP
12 apr. 2025	1 GIP = 783.6149 SDG	1 SDG = 0.0013 GIP
13 apr. 2025	1 GIP = 783.7075 SDG	1 SDG = 0.0013 GIP
14 apr. 2025	1 GIP = 781.7222 SDG	1 SDG = 0.0013 GIP
15 apr. 2025	1 GIP = 791.1188 SDG	1 SDG = 0.0013 GIP
16 apr. 2025	1 GIP = 793.8967 SDG	1 SDG = 0.0013 GIP
17 apr. 2025	1 GIP = 795.3775 SDG	1 SDG = 0.0013 GIP
18 apr. 2025	1 GIP = 796.0036 SDG	1 SDG = 0.0013 GIP
19 apr. 2025	1 GIP = 797.3137 SDG	1 SDG = 0.0013 GIP
20 apr. 2025	1 GIP = 797.8428 SDG	1 SDG = 0.0013 GIP
21 apr. 2025	1 GIP = 798.1262 SDG	1 SDG = 0.0013 GIP
22 apr. 2025	1 GIP = 803.5495 SDG	1 SDG = 0.0012 GIP
23 apr. 2025	1 GIP = 803.2757 SDG	1 SDG = 0.0012 GIP
24 apr. 2025	1 GIP = 796.0783 SDG	1 SDG = 0.0013 GIP
25 apr. 2025	1 GIP = 798.8919 SDG	1 SDG = 0.0013 GIP
26 apr. 2025	1 GIP = 800.4269 SDG	1 SDG = 0.0012 GIP
27 apr. 2025	1 GIP = 799.5513 SDG	1 SDG = 0.0013 GIP
28 apr. 2025	1 GIP = 799.5028 SDG	1 SDG = 0.0013 GIP
29 apr. 2025	1 GIP = 804.2549 SDG	1 SDG = 0.0012 GIP
30 apr. 2025	1 GIP = 804.5277 SDG	1 SDG = 0.0012 GIP

May 2025

Data	GIP-SDG	SDG-GIP
01 mai 2025	1 GIP = 801.0144 SDG	1 SDG = 0.0012 GIP
02 mai 2025	1 GIP = 797.0977 SDG	1 SDG = 0.0013 GIP
03 mai 2025	1 GIP = 797.5288 SDG	1 SDG = 0.0013 GIP
04 mai 2025	1 GIP = 796.9687 SDG	1 SDG = 0.0013 GIP
05 mai 2025	1 GIP = 797.1582 SDG	1 SDG = 0.0013 GIP
06 mai 2025	1 GIP = 797.5741 SDG	1 SDG = 0.0013 GIP
07 mai 2025	1 GIP = 802.718 SDG	1 SDG = 0.0012 GIP
08 mai 2025	1 GIP = 801.4007 SDG	1 SDG = 0.0012 GIP
09 mai 2025	1 GIP = 797.6953 SDG	1 SDG = 0.0013 GIP
10 mai 2025	1 GIP = 799.5144 SDG	1 SDG = 0.0013 GIP
11 mai 2025	1 GIP = 798.8811 SDG	1 SDG = 0.0013 GIP
12 mai 2025	1 GIP = 798.7906 SDG	1 SDG = 0.0013 GIP
13 mai 2025	1 GIP = 792.0962 SDG	1 SDG = 0.0013 GIP
14 mai 2025	1 GIP = 797.3158 SDG	1 SDG = 0.0013 GIP
15 mai 2025	1 GIP = 798.6435 SDG	1 SDG = 0.0013 GIP
16 mai 2025	1 GIP = 798.0836 SDG	1 SDG = 0.0013 GIP
17 mai 2025	1 GIP = 796.0749 SDG	1 SDG = 0.0013 GIP
18 mai 2025	1 GIP = 797.5818 SDG	1 SDG = 0.0013 GIP
19 mai 2025	1 GIP = 797.184 SDG	1 SDG = 0.0013 GIP
20 mai 2025	1 GIP = 801.9447 SDG	1 SDG = 0.0012 GIP
21 mai 2025	1 GIP = 803.0124 SDG	1 SDG = 0.0012 GIP
22 mai 2025	1 GIP = 807.3534 SDG	1 SDG = 0.0012 GIP
23 mai 2025	1 GIP = 806.1584 SDG	1 SDG = 0.0012 GIP
24 mai 2025	1 GIP = 811.1803 SDG	1 SDG = 0.0012 GIP
25 mai 2025	1 GIP = 812.496 SDG	1 SDG = 0.0012 GIP
26 mai 2025	1 GIP = 810.555 SDG	1 SDG = 0.0012 GIP
27 mai 2025	1 GIP = 814.4001 SDG	1 SDG = 0.0012 GIP
28 mai 2025	1 GIP = 810.8011 SDG	1 SDG = 0.0012 GIP
29 mai 2025	1 GIP = 808.2633 SDG	1 SDG = 0.0012 GIP
30 mai 2025	1 GIP = 809.9053 SDG	1 SDG = 0.0012 GIP
31 mai 2025	1 GIP = 808.7217 SDG	1 SDG = 0.0012 GIP

Jun 2025

Data	GIP-SDG	SDG-GIP
01 iun. 2025	1 GIP = 808.1386 SDG	1 SDG = 0.0012 GIP
02 iun. 2025	1 GIP = 808.7544 SDG	1 SDG = 0.0012 GIP
03 iun. 2025	1 GIP = 813.5611 SDG	1 SDG = 0.0012 GIP
04 iun. 2025	1 GIP = 811.8776 SDG	1 SDG = 0.0012 GIP
05 iun. 2025	1 GIP = 814.6943 SDG	1 SDG = 0.0012 GIP
06 iun. 2025	1 GIP = 814.9198 SDG	1 SDG = 0.0012 GIP
07 iun. 2025	1 GIP = 812.5463 SDG	1 SDG = 0.0012 GIP
08 iun. 2025	1 GIP = 813.0498 SDG	1 SDG = 0.0012 GIP
09 iun. 2025	1 GIP = 812.6111 SDG	1 SDG = 0.0012 GIP
10 iun. 2025	1 GIP = 814.4857 SDG	1 SDG = 0.0012 GIP
11 iun. 2025	1 GIP = 811.0951 SDG	1 SDG = 0.0012 GIP
12 iun. 2025	1 GIP = 814.0136 SDG	1 SDG = 0.0012 GIP
13 iun. 2025	1 GIP = 815.9045 SDG	1 SDG = 0.0012 GIP
14 iun. 2025	1 GIP = 815.912 SDG	1 SDG = 0.0012 GIP

Info schimb valutar GIP-SDG si SDG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri