CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - GIP-SDG si SDG-GIP

Schimb Valutar 2024 - GIP-SDG si SDG-GIP

Schimb valutar GIP-SDG si SDG-GIP

Verificati aici ratele de schimb pentru GIP-SDG si SDG-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 762,5992 SDG

1 SDG = 0,0013 GIP

1An 2Ani 3Ani

GIP in SDGSDG in GIP

Jan 2024

Data	GIP-SDG	SDG-GIP
01 ian. 2024	1 GIP = 765.2238 SDG	1 SDG = 0.0013 GIP
02 ian. 2024	1 GIP = 763.9452 SDG	1 SDG = 0.0013 GIP
03 ian. 2024	1 GIP = 759.1345 SDG	1 SDG = 0.0013 GIP
04 ian. 2024	1 GIP = 759.6594 SDG	1 SDG = 0.0013 GIP
05 ian. 2024	1 GIP = 762.7013 SDG	1 SDG = 0.0013 GIP
06 ian. 2024	1 GIP = 765.4308 SDG	1 SDG = 0.0013 GIP
07 ian. 2024	1 GIP = 764.7222 SDG	1 SDG = 0.0013 GIP
08 ian. 2024	1 GIP = 764.4429 SDG	1 SDG = 0.0013 GIP
09 ian. 2024	1 GIP = 767.0393 SDG	1 SDG = 0.0013 GIP
10 ian. 2024	1 GIP = 764.3161 SDG	1 SDG = 0.0013 GIP
11 ian. 2024	1 GIP = 764.935 SDG	1 SDG = 0.0013 GIP
12 ian. 2024	1 GIP = 763.8175 SDG	1 SDG = 0.0013 GIP
13 ian. 2024	1 GIP = 766.0168 SDG	1 SDG = 0.0013 GIP
14 ian. 2024	1 GIP = 766.236 SDG	1 SDG = 0.0013 GIP
15 ian. 2024	1 GIP = 766.3337 SDG	1 SDG = 0.0013 GIP
16 ian. 2024	1 GIP = 764.9821 SDG	1 SDG = 0.0013 GIP
17 ian. 2024	1 GIP = 760.5181 SDG	1 SDG = 0.0013 GIP
18 ian. 2024	1 GIP = 761.1915 SDG	1 SDG = 0.0013 GIP
19 ian. 2024	1 GIP = 762.3611 SDG	1 SDG = 0.0013 GIP
20 ian. 2024	1 GIP = 761.7709 SDG	1 SDG = 0.0013 GIP
21 ian. 2024	1 GIP = 763.5132 SDG	1 SDG = 0.0013 GIP
22 ian. 2024	1 GIP = 763.4533 SDG	1 SDG = 0.0013 GIP
23 ian. 2024	1 GIP = 764.8434 SDG	1 SDG = 0.0013 GIP
24 ian. 2024	1 GIP = 760.7584 SDG	1 SDG = 0.0013 GIP
25 ian. 2024	1 GIP = 766.3642 SDG	1 SDG = 0.0013 GIP
26 ian. 2024	1 GIP = 763.023 SDG	1 SDG = 0.0013 GIP
27 ian. 2024	1 GIP = 764.3441 SDG	1 SDG = 0.0013 GIP
28 ian. 2024	1 GIP = 763.5468 SDG	1 SDG = 0.0013 GIP
29 ian. 2024	1 GIP = 763.5284 SDG	1 SDG = 0.0013 GIP
30 ian. 2024	1 GIP = 762.0713 SDG	1 SDG = 0.0013 GIP
31 ian. 2024	1 GIP = 762.2105 SDG	1 SDG = 0.0013 GIP

Feb 2024

Data	GIP-SDG	SDG-GIP
01 feb. 2024	1 GIP = 765.1437 SDG	1 SDG = 0.0013 GIP
02 feb. 2024	1 GIP = 764.8011 SDG	1 SDG = 0.0013 GIP
03 feb. 2024	1 GIP = 758.132 SDG	1 SDG = 0.0013 GIP
04 feb. 2024	1 GIP = 758.4935 SDG	1 SDG = 0.0013 GIP
05 feb. 2024	1 GIP = 758.6103 SDG	1 SDG = 0.0013 GIP
06 feb. 2024	1 GIP = 752.4096 SDG	1 SDG = 0.0013 GIP
07 feb. 2024	1 GIP = 756.5349 SDG	1 SDG = 0.0013 GIP
08 feb. 2024	1 GIP = 758.281 SDG	1 SDG = 0.0013 GIP
09 feb. 2024	1 GIP = 758.3737 SDG	1 SDG = 0.0013 GIP
10 feb. 2024	1 GIP = 758.8372 SDG	1 SDG = 0.0013 GIP
11 feb. 2024	1 GIP = 758.9278 SDG	1 SDG = 0.0013 GIP
12 feb. 2024	1 GIP = 758.5766 SDG	1 SDG = 0.0013 GIP
13 feb. 2024	1 GIP = 758.9646 SDG	1 SDG = 0.0013 GIP
14 feb. 2024	1 GIP = 757.4978 SDG	1 SDG = 0.0013 GIP
15 feb. 2024	1 GIP = 754.8456 SDG	1 SDG = 0.0013 GIP
16 feb. 2024	1 GIP = 755.8494 SDG	1 SDG = 0.0013 GIP
17 feb. 2024	1 GIP = 756.5149 SDG	1 SDG = 0.0013 GIP
18 feb. 2024	1 GIP = 757.2365 SDG	1 SDG = 0.0013 GIP
19 feb. 2024	1 GIP = 757.1903 SDG	1 SDG = 0.0013 GIP
20 feb. 2024	1 GIP = 756.3201 SDG	1 SDG = 0.0013 GIP
21 feb. 2024	1 GIP = 759.7535 SDG	1 SDG = 0.0013 GIP
22 feb. 2024	1 GIP = 758.5626 SDG	1 SDG = 0.0013 GIP
23 feb. 2024	1 GIP = 760.0294 SDG	1 SDG = 0.0013 GIP
24 feb. 2024	1 GIP = 761.8565 SDG	1 SDG = 0.0013 GIP
25 feb. 2024	1 GIP = 761.7184 SDG	1 SDG = 0.0013 GIP
26 feb. 2024	1 GIP = 761.1488 SDG	1 SDG = 0.0013 GIP
27 feb. 2024	1 GIP = 762.1246 SDG	1 SDG = 0.0013 GIP
28 feb. 2024	1 GIP = 762.7363 SDG	1 SDG = 0.0013 GIP
29 feb. 2024	1 GIP = 761.2986 SDG	1 SDG = 0.0013 GIP

Mar 2024

Data	GIP-SDG	SDG-GIP
01 mar. 2024	1 GIP = 759.2166 SDG	1 SDG = 0.0013 GIP
02 mar. 2024	1 GIP = 760.3076 SDG	1 SDG = 0.0013 GIP
03 mar. 2024	1 GIP = 760.4539 SDG	1 SDG = 0.0013 GIP
04 mar. 2024	1 GIP = 760.4213 SDG	1 SDG = 0.0013 GIP
05 mar. 2024	1 GIP = 763.2334 SDG	1 SDG = 0.0013 GIP
06 mar. 2024	1 GIP = 763.9072 SDG	1 SDG = 0.0013 GIP
07 mar. 2024	1 GIP = 766.6753 SDG	1 SDG = 0.0013 GIP
08 mar. 2024	1 GIP = 768.8924 SDG	1 SDG = 0.0013 GIP
09 mar. 2024	1 GIP = 773.5469 SDG	1 SDG = 0.0013 GIP
10 mar. 2024	1 GIP = 773.5469 SDG	1 SDG = 0.0013 GIP
11 mar. 2024	1 GIP = 773.6168 SDG	1 SDG = 0.0013 GIP
12 mar. 2024	1 GIP = 769.651 SDG	1 SDG = 0.0013 GIP
13 mar. 2024	1 GIP = 749.1865 SDG	1 SDG = 0.0013 GIP
14 mar. 2024	1 GIP = 749.9305 SDG	1 SDG = 0.0013 GIP
15 mar. 2024	1 GIP = 534.7724 SDG	1 SDG = 0.0019 GIP
16 mar. 2024	1 GIP = 746.5529 SDG	1 SDG = 0.0013 GIP
17 mar. 2024	1 GIP = 746.3802 SDG	1 SDG = 0.0013 GIP
18 mar. 2024	1 GIP = 746.598 SDG	1 SDG = 0.0013 GIP
19 mar. 2024	1 GIP = 746.0788 SDG	1 SDG = 0.0013 GIP
20 mar. 2024	1 GIP = 744.8949 SDG	1 SDG = 0.0013 GIP
21 mar. 2024	1 GIP = 744.7928 SDG	1 SDG = 0.0013 GIP
22 mar. 2024	1 GIP = 742.2929 SDG	1 SDG = 0.0013 GIP
23 mar. 2024	1 GIP = 738.479 SDG	1 SDG = 0.0014 GIP
24 mar. 2024	1 GIP = 738.4876 SDG	1 SDG = 0.0014 GIP
25 mar. 2024	1 GIP = 738.8879 SDG	1 SDG = 0.0014 GIP
26 mar. 2024	1 GIP = 759.9631 SDG	1 SDG = 0.0013 GIP
27 mar. 2024	1 GIP = 758.907 SDG	1 SDG = 0.0013 GIP
28 mar. 2024	1 GIP = 758.986 SDG	1 SDG = 0.0013 GIP
29 mar. 2024	1 GIP = 759.2417 SDG	1 SDG = 0.0013 GIP
30 mar. 2024	1 GIP = 759.2794 SDG	1 SDG = 0.0013 GIP
31 mar. 2024	1 GIP = 758.7682 SDG	1 SDG = 0.0013 GIP

Apr 2024

Data	GIP-SDG	SDG-GIP
01 apr. 2024	1 GIP = 758.7846 SDG	1 SDG = 0.0013 GIP
02 apr. 2024	1 GIP = 753.2291 SDG	1 SDG = 0.0013 GIP
03 apr. 2024	1 GIP = 735.0436 SDG	1 SDG = 0.0014 GIP
04 apr. 2024	1 GIP = 735.044 SDG	1 SDG = 0.0014 GIP
05 apr. 2024	1 GIP = 735.0439 SDG	1 SDG = 0.0014 GIP
06 apr. 2024	1 GIP = 735.0446 SDG	1 SDG = 0.0014 GIP
07 apr. 2024	1 GIP = 735.0446 SDG	1 SDG = 0.0014 GIP
08 apr. 2024	1 GIP = 735.0437 SDG	1 SDG = 0.0014 GIP
09 apr. 2024	1 GIP = 735.044 SDG	1 SDG = 0.0014 GIP
10 apr. 2024	1 GIP = 735.0435 SDG	1 SDG = 0.0014 GIP
11 apr. 2024	1 GIP = 735.0436 SDG	1 SDG = 0.0014 GIP
12 apr. 2024	1 GIP = 735.0444 SDG	1 SDG = 0.0014 GIP
13 apr. 2024	1 GIP = 729.9801 SDG	1 SDG = 0.0014 GIP
14 apr. 2024	1 GIP = 729.9801 SDG	1 SDG = 0.0014 GIP
15 apr. 2024	1 GIP = 729.9795 SDG	1 SDG = 0.0014 GIP
16 apr. 2024	1 GIP = 729.9795 SDG	1 SDG = 0.0014 GIP
17 apr. 2024	1 GIP = 729.9799 SDG	1 SDG = 0.0014 GIP
18 apr. 2024	1 GIP = 729.98 SDG	1 SDG = 0.0014 GIP
19 apr. 2024	1 GIP = 729.9805 SDG	1 SDG = 0.0014 GIP
20 apr. 2024	1 GIP = 729.9799 SDG	1 SDG = 0.0014 GIP
21 apr. 2024	1 GIP = 729.9799 SDG	1 SDG = 0.0014 GIP
22 apr. 2024	1 GIP = 729.9799 SDG	1 SDG = 0.0014 GIP
23 apr. 2024	1 GIP = 729.9803 SDG	1 SDG = 0.0014 GIP
24 apr. 2024	1 GIP = 729.9797 SDG	1 SDG = 0.0014 GIP
25 apr. 2024	1 GIP = 729.9794 SDG	1 SDG = 0.0014 GIP
26 apr. 2024	1 GIP = 729.9791 SDG	1 SDG = 0.0014 GIP
27 apr. 2024	1 GIP = 729.9801 SDG	1 SDG = 0.0014 GIP
28 apr. 2024	1 GIP = 729.9801 SDG	1 SDG = 0.0014 GIP
29 apr. 2024	1 GIP = 729.9805 SDG	1 SDG = 0.0014 GIP
30 apr. 2024	1 GIP = 729.9799 SDG	1 SDG = 0.0014 GIP

May 2024

Data	GIP-SDG	SDG-GIP
01 mai 2024	1 GIP = 729.9796 SDG	1 SDG = 0.0014 GIP
02 mai 2024	1 GIP = 710.6756 SDG	1 SDG = 0.0014 GIP
03 mai 2024	1 GIP = 745.9253 SDG	1 SDG = 0.0013 GIP
04 mai 2024	1 GIP = 748.0467 SDG	1 SDG = 0.0013 GIP
05 mai 2024	1 GIP = 748.0467 SDG	1 SDG = 0.0013 GIP
06 mai 2024	1 GIP = 748.0406 SDG	1 SDG = 0.0013 GIP
07 mai 2024	1 GIP = 748.6657 SDG	1 SDG = 0.0013 GIP
08 mai 2024	1 GIP = 748.6647 SDG	1 SDG = 0.0013 GIP
09 mai 2024	1 GIP = 748.6647 SDG	1 SDG = 0.0013 GIP
10 mai 2024	1 GIP = 748.6654 SDG	1 SDG = 0.0013 GIP
11 mai 2024	1 GIP = 748.6655 SDG	1 SDG = 0.0013 GIP
12 mai 2024	1 GIP = 748.6655 SDG	1 SDG = 0.0013 GIP
13 mai 2024	1 GIP = 754.0178 SDG	1 SDG = 0.0013 GIP
14 mai 2024	1 GIP = 754.9313 SDG	1 SDG = 0.0013 GIP
15 mai 2024	1 GIP = 754.931 SDG	1 SDG = 0.0013 GIP
16 mai 2024	1 GIP = 754.9313 SDG	1 SDG = 0.0013 GIP
17 mai 2024	1 GIP = 754.9315 SDG	1 SDG = 0.0013 GIP
18 mai 2024	1 GIP = 754.9315 SDG	1 SDG = 0.0013 GIP
19 mai 2024	1 GIP = 754.9315 SDG	1 SDG = 0.0013 GIP
20 mai 2024	1 GIP = 754.9316 SDG	1 SDG = 0.0013 GIP
21 mai 2024	1 GIP = 754.9318 SDG	1 SDG = 0.0013 GIP
22 mai 2024	1 GIP = 754.9308 SDG	1 SDG = 0.0013 GIP
23 mai 2024	1 GIP = 754.9316 SDG	1 SDG = 0.0013 GIP
24 mai 2024	1 GIP = 754.9315 SDG	1 SDG = 0.0013 GIP
25 mai 2024	1 GIP = 754.9321 SDG	1 SDG = 0.0013 GIP
26 mai 2024	1 GIP = 754.9321 SDG	1 SDG = 0.0013 GIP
27 mai 2024	1 GIP = 754.9318 SDG	1 SDG = 0.0013 GIP
28 mai 2024	1 GIP = 754.9315 SDG	1 SDG = 0.0013 GIP
29 mai 2024	1 GIP = 754.9307 SDG	1 SDG = 0.0013 GIP
30 mai 2024	1 GIP = 754.9313 SDG	1 SDG = 0.0013 GIP
31 mai 2024	1 GIP = 754.9316 SDG	1 SDG = 0.0013 GIP

Jun 2024

Data	GIP-SDG	SDG-GIP
01 iun. 2024	1 GIP = 754.9314 SDG	1 SDG = 0.0013 GIP
02 iun. 2024	1 GIP = 754.9314 SDG	1 SDG = 0.0013 GIP
03 iun. 2024	1 GIP = 754.9316 SDG	1 SDG = 0.0013 GIP
04 iun. 2024	1 GIP = 736.0893 SDG	1 SDG = 0.0014 GIP
05 iun. 2024	1 GIP = 736.0888 SDG	1 SDG = 0.0014 GIP
06 iun. 2024	1 GIP = 736.0898 SDG	1 SDG = 0.0014 GIP
07 iun. 2024	1 GIP = 736.0886 SDG	1 SDG = 0.0014 GIP
08 iun. 2024	1 GIP = 736.0898 SDG	1 SDG = 0.0014 GIP
09 iun. 2024	1 GIP = 736.0898 SDG	1 SDG = 0.0014 GIP
10 iun. 2024	1 GIP = 736.0891 SDG	1 SDG = 0.0014 GIP
11 iun. 2024	1 GIP = 736.0891 SDG	1 SDG = 0.0014 GIP
12 iun. 2024	1 GIP = 736.0895 SDG	1 SDG = 0.0014 GIP
13 iun. 2024	1 GIP = 747.9974 SDG	1 SDG = 0.0013 GIP
14 iun. 2024	1 GIP = 746.8756 SDG	1 SDG = 0.0013 GIP
15 iun. 2024	1 GIP = 746.8761 SDG	1 SDG = 0.0013 GIP
16 iun. 2024	1 GIP = 746.8761 SDG	1 SDG = 0.0013 GIP
17 iun. 2024	1 GIP = 746.8755 SDG	1 SDG = 0.0013 GIP
18 iun. 2024	1 GIP = 746.8754 SDG	1 SDG = 0.0013 GIP
19 iun. 2024	1 GIP = 765.9937 SDG	1 SDG = 0.0013 GIP
20 iun. 2024	1 GIP = 765.9938 SDG	1 SDG = 0.0013 GIP
21 iun. 2024	1 GIP = 765.9931 SDG	1 SDG = 0.0013 GIP
22 iun. 2024	1 GIP = 765.9937 SDG	1 SDG = 0.0013 GIP
23 iun. 2024	1 GIP = 765.9937 SDG	1 SDG = 0.0013 GIP
24 iun. 2024	1 GIP = 765.9925 SDG	1 SDG = 0.0013 GIP
25 iun. 2024	1 GIP = 765.9932 SDG	1 SDG = 0.0013 GIP
26 iun. 2024	1 GIP = 765.9934 SDG	1 SDG = 0.0013 GIP
27 iun. 2024	1 GIP = 765.9928 SDG	1 SDG = 0.0013 GIP
28 iun. 2024	1 GIP = 765.9937 SDG	1 SDG = 0.0013 GIP
29 iun. 2024	1 GIP = 765.9941 SDG	1 SDG = 0.0013 GIP
30 iun. 2024	1 GIP = 765.9941 SDG	1 SDG = 0.0013 GIP

Jul 2024

Data	GIP-SDG	SDG-GIP
01 iul. 2024	1 GIP = 765.9941 SDG	1 SDG = 0.0013 GIP
02 iul. 2024	1 GIP = 765.9943 SDG	1 SDG = 0.0013 GIP
03 iul. 2024	1 GIP = 765.9931 SDG	1 SDG = 0.0013 GIP
04 iul. 2024	1 GIP = 765.9936 SDG	1 SDG = 0.0013 GIP
05 iul. 2024	1 GIP = 765.9936 SDG	1 SDG = 0.0013 GIP
06 iul. 2024	1 GIP = 765.9941 SDG	1 SDG = 0.0013 GIP
07 iul. 2024	1 GIP = 765.9941 SDG	1 SDG = 0.0013 GIP
08 iul. 2024	1 GIP = 765.994 SDG	1 SDG = 0.0013 GIP
09 iul. 2024	1 GIP = 765.9935 SDG	1 SDG = 0.0013 GIP
10 iul. 2024	1 GIP = 765.9939 SDG	1 SDG = 0.0013 GIP
11 iul. 2024	1 GIP = 765.9937 SDG	1 SDG = 0.0013 GIP
12 iul. 2024	1 GIP = 765.9939 SDG	1 SDG = 0.0013 GIP
13 iul. 2024	1 GIP = 780.0385 SDG	1 SDG = 0.0013 GIP
14 iul. 2024	1 GIP = 779.9523 SDG	1 SDG = 0.0013 GIP
15 iul. 2024	1 GIP = 779.9526 SDG	1 SDG = 0.0013 GIP
16 iul. 2024	1 GIP = 779.9524 SDG	1 SDG = 0.0013 GIP
17 iul. 2024	1 GIP = 779.9513 SDG	1 SDG = 0.0013 GIP
18 iul. 2024	1 GIP = 768.2724 SDG	1 SDG = 0.0013 GIP
19 iul. 2024	1 GIP = 768.2712 SDG	1 SDG = 0.0013 GIP
20 iul. 2024	1 GIP = 760.4862 SDG	1 SDG = 0.0013 GIP
21 iul. 2024	1 GIP = 760.4862 SDG	1 SDG = 0.0013 GIP
22 iul. 2024	1 GIP = 760.4854 SDG	1 SDG = 0.0013 GIP
23 iul. 2024	1 GIP = 760.4853 SDG	1 SDG = 0.0013 GIP
24 iul. 2024	1 GIP = 760.4854 SDG	1 SDG = 0.0013 GIP
25 iul. 2024	1 GIP = 760.4853 SDG	1 SDG = 0.0013 GIP
26 iul. 2024	1 GIP = 760.4859 SDG	1 SDG = 0.0013 GIP
27 iul. 2024	1 GIP = 760.4859 SDG	1 SDG = 0.0013 GIP
28 iul. 2024	1 GIP = 760.4859 SDG	1 SDG = 0.0013 GIP
29 iul. 2024	1 GIP = 760.4853 SDG	1 SDG = 0.0013 GIP
30 iul. 2024	1 GIP = 777.9985 SDG	1 SDG = 0.0013 GIP
31 iul. 2024	1 GIP = 780.5928 SDG	1 SDG = 0.0013 GIP

Aug 2024

Data	GIP-SDG	SDG-GIP
01 aug. 2024	1 GIP = 780.5756 SDG	1 SDG = 0.0013 GIP
02 aug. 2024	1 GIP = 780.5993 SDG	1 SDG = 0.0013 GIP
03 aug. 2024	1 GIP = 780.6055 SDG	1 SDG = 0.0013 GIP
04 aug. 2024	1 GIP = 780.6055 SDG	1 SDG = 0.0013 GIP
05 aug. 2024	1 GIP = 780.5231 SDG	1 SDG = 0.0013 GIP
06 aug. 2024	1 GIP = 780.5937 SDG	1 SDG = 0.0013 GIP
07 aug. 2024	1 GIP = 780.6034 SDG	1 SDG = 0.0013 GIP
08 aug. 2024	1 GIP = 780.5957 SDG	1 SDG = 0.0013 GIP
09 aug. 2024	1 GIP = 780.6048 SDG	1 SDG = 0.0013 GIP
10 aug. 2024	1 GIP = 780.6057 SDG	1 SDG = 0.0013 GIP
11 aug. 2024	1 GIP = 780.6057 SDG	1 SDG = 0.0013 GIP
12 aug. 2024	1 GIP = 780.6008 SDG	1 SDG = 0.0013 GIP
13 aug. 2024	1 GIP = 769.4104 SDG	1 SDG = 0.0013 GIP
14 aug. 2024	1 GIP = 772.6201 SDG	1 SDG = 0.0013 GIP
15 aug. 2024	1 GIP = 772.578 SDG	1 SDG = 0.0013 GIP
16 aug. 2024	1 GIP = 772.6191 SDG	1 SDG = 0.0013 GIP
17 aug. 2024	1 GIP = 772.6238 SDG	1 SDG = 0.0013 GIP
18 aug. 2024	1 GIP = 772.6238 SDG	1 SDG = 0.0013 GIP
19 aug. 2024	1 GIP = 772.6197 SDG	1 SDG = 0.0013 GIP
20 aug. 2024	1 GIP = 772.6163 SDG	1 SDG = 0.0013 GIP
21 aug. 2024	1 GIP = 772.6194 SDG	1 SDG = 0.0013 GIP
22 aug. 2024	1 GIP = 772.6219 SDG	1 SDG = 0.0013 GIP
23 aug. 2024	1 GIP = 772.6169 SDG	1 SDG = 0.0013 GIP
24 aug. 2024	1 GIP = 772.624 SDG	1 SDG = 0.0013 GIP
25 aug. 2024	1 GIP = 772.624 SDG	1 SDG = 0.0013 GIP
26 aug. 2024	1 GIP = 772.6179 SDG	1 SDG = 0.0013 GIP
27 aug. 2024	1 GIP = 772.6222 SDG	1 SDG = 0.0013 GIP
28 aug. 2024	1 GIP = 772.6119 SDG	1 SDG = 0.0013 GIP
29 aug. 2024	1 GIP = 772.6523 SDG	1 SDG = 0.0013 GIP
30 aug. 2024	1 GIP = 772.6199 SDG	1 SDG = 0.0013 GIP
31 aug. 2024	1 GIP = 772.6232 SDG	1 SDG = 0.0013 GIP

Sep 2024

Data	GIP-SDG	SDG-GIP
01 sept. 2024	1 GIP = 772.6232 SDG	1 SDG = 0.0013 GIP
02 sept. 2024	1 GIP = 772.6221 SDG	1 SDG = 0.0013 GIP
03 sept. 2024	1 GIP = 772.6187 SDG	1 SDG = 0.0013 GIP
04 sept. 2024	1 GIP = 772.619 SDG	1 SDG = 0.0013 GIP
05 sept. 2024	1 GIP = 772.6192 SDG	1 SDG = 0.0013 GIP
06 sept. 2024	1 GIP = 772.622 SDG	1 SDG = 0.0013 GIP
07 sept. 2024	1 GIP = 772.6237 SDG	1 SDG = 0.0013 GIP
08 sept. 2024	1 GIP = 772.6237 SDG	1 SDG = 0.0013 GIP
09 sept. 2024	1 GIP = 772.6179 SDG	1 SDG = 0.0013 GIP
10 sept. 2024	1 GIP = 772.6252 SDG	1 SDG = 0.0013 GIP
11 sept. 2024	1 GIP = 772.6237 SDG	1 SDG = 0.0013 GIP
12 sept. 2024	1 GIP = 772.6113 SDG	1 SDG = 0.0013 GIP
13 sept. 2024	1 GIP = 789.2867 SDG	1 SDG = 0.0013 GIP
14 sept. 2024	1 GIP = 789.8317 SDG	1 SDG = 0.0013 GIP
15 sept. 2024	1 GIP = 789.8317 SDG	1 SDG = 0.0013 GIP
16 sept. 2024	1 GIP = 789.8281 SDG	1 SDG = 0.0013 GIP
17 sept. 2024	1 GIP = 789.8243 SDG	1 SDG = 0.0013 GIP
18 sept. 2024	1 GIP = 789.8275 SDG	1 SDG = 0.0013 GIP
19 sept. 2024	1 GIP = 789.8249 SDG	1 SDG = 0.0013 GIP
20 sept. 2024	1 GIP = 789.8322 SDG	1 SDG = 0.0013 GIP
21 sept. 2024	1 GIP = 789.8321 SDG	1 SDG = 0.0013 GIP
22 sept. 2024	1 GIP = 789.8321 SDG	1 SDG = 0.0013 GIP
23 sept. 2024	1 GIP = 789.8249 SDG	1 SDG = 0.0013 GIP
24 sept. 2024	1 GIP = 789.8246 SDG	1 SDG = 0.0013 GIP
25 sept. 2024	1 GIP = 789.8254 SDG	1 SDG = 0.0013 GIP
26 sept. 2024	1 GIP = 789.8251 SDG	1 SDG = 0.0013 GIP
27 sept. 2024	1 GIP = 789.8234 SDG	1 SDG = 0.0013 GIP
28 sept. 2024	1 GIP = 789.8319 SDG	1 SDG = 0.0013 GIP
29 sept. 2024	1 GIP = 789.8319 SDG	1 SDG = 0.0013 GIP
30 sept. 2024	1 GIP = 789.8272 SDG	1 SDG = 0.0013 GIP

Oct 2024

Data	GIP-SDG	SDG-GIP
01 oct. 2024	1 GIP = 789.8248 SDG	1 SDG = 0.0013 GIP
02 oct. 2024	1 GIP = 789.827 SDG	1 SDG = 0.0013 GIP
03 oct. 2024	1 GIP = 789.8275 SDG	1 SDG = 0.0013 GIP
04 oct. 2024	1 GIP = 789.8173 SDG	1 SDG = 0.0013 GIP
05 oct. 2024	1 GIP = 789.8318 SDG	1 SDG = 0.0013 GIP
06 oct. 2024	1 GIP = 789.8318 SDG	1 SDG = 0.0013 GIP
07 oct. 2024	1 GIP = 789.8269 SDG	1 SDG = 0.0013 GIP
08 oct. 2024	1 GIP = 789.8231 SDG	1 SDG = 0.0013 GIP
09 oct. 2024	1 GIP = 789.8307 SDG	1 SDG = 0.0013 GIP
10 oct. 2024	1 GIP = 789.8585 SDG	1 SDG = 0.0013 GIP
11 oct. 2024	1 GIP = 789.8261 SDG	1 SDG = 0.0013 GIP
12 oct. 2024	1 GIP = 789.8321 SDG	1 SDG = 0.0013 GIP
13 oct. 2024	1 GIP = 786.1053 SDG	1 SDG = 0.0013 GIP
14 oct. 2024	1 GIP = 786.103 SDG	1 SDG = 0.0013 GIP
15 oct. 2024	1 GIP = 786.1134 SDG	1 SDG = 0.0013 GIP
16 oct. 2024	1 GIP = 786.0967 SDG	1 SDG = 0.0013 GIP
17 oct. 2024	1 GIP = 786.0956 SDG	1 SDG = 0.0013 GIP
18 oct. 2024	1 GIP = 786.0997 SDG	1 SDG = 0.0013 GIP
19 oct. 2024	1 GIP = 786.1061 SDG	1 SDG = 0.0013 GIP
20 oct. 2024	1 GIP = 786.1061 SDG	1 SDG = 0.0013 GIP
21 oct. 2024	1 GIP = 786.1128 SDG	1 SDG = 0.0013 GIP
22 oct. 2024	1 GIP = 786.1052 SDG	1 SDG = 0.0013 GIP
23 oct. 2024	1 GIP = 786.1 SDG	1 SDG = 0.0013 GIP
24 oct. 2024	1 GIP = 786.0957 SDG	1 SDG = 0.0013 GIP
25 oct. 2024	1 GIP = 786.105 SDG	1 SDG = 0.0013 GIP
26 oct. 2024	1 GIP = 786.1053 SDG	1 SDG = 0.0013 GIP
27 oct. 2024	1 GIP = 786.1053 SDG	1 SDG = 0.0013 GIP
28 oct. 2024	1 GIP = 786.1004 SDG	1 SDG = 0.0013 GIP
29 oct. 2024	1 GIP = 786.1054 SDG	1 SDG = 0.0013 GIP
30 oct. 2024	1 GIP = 786.101 SDG	1 SDG = 0.0013 GIP
31 oct. 2024	1 GIP = 786.1132 SDG	1 SDG = 0.0013 GIP

Nov 2024

Data	GIP-SDG	SDG-GIP
01 nov. 2024	1 GIP = 786.1022 SDG	1 SDG = 0.0013 GIP
02 nov. 2024	1 GIP = 786.1054 SDG	1 SDG = 0.0013 GIP
03 nov. 2024	1 GIP = 786.1054 SDG	1 SDG = 0.0013 GIP
04 nov. 2024	1 GIP = 786.0945 SDG	1 SDG = 0.0013 GIP
05 nov. 2024	1 GIP = 786.0972 SDG	1 SDG = 0.0013 GIP
06 nov. 2024	1 GIP = 786.1004 SDG	1 SDG = 0.0013 GIP
07 nov. 2024	1 GIP = 786.0976 SDG	1 SDG = 0.0013 GIP
08 nov. 2024	1 GIP = 786.1028 SDG	1 SDG = 0.0013 GIP
09 nov. 2024	1 GIP = 786.1056 SDG	1 SDG = 0.0013 GIP
10 nov. 2024	1 GIP = 786.1056 SDG	1 SDG = 0.0013 GIP
11 nov. 2024	1 GIP = 786.1033 SDG	1 SDG = 0.0013 GIP
12 nov. 2024	1 GIP = 786.1044 SDG	1 SDG = 0.0013 GIP
14 nov. 2024	1 GIP = 762.0552 SDG	1 SDG = 0.0013 GIP
15 nov. 2024	1 GIP = 762.0425 SDG	1 SDG = 0.0013 GIP
16 nov. 2024	1 GIP = 762.0561 SDG	1 SDG = 0.0013 GIP
17 nov. 2024	1 GIP = 762.0561 SDG	1 SDG = 0.0013 GIP
18 nov. 2024	1 GIP = 762.0928 SDG	1 SDG = 0.0013 GIP
19 nov. 2024	1 GIP = 762.0445 SDG	1 SDG = 0.0013 GIP
20 nov. 2024	1 GIP = 762.0514 SDG	1 SDG = 0.0013 GIP
21 nov. 2024	1 GIP = 762.034 SDG	1 SDG = 0.0013 GIP
22 nov. 2024	1 GIP = 762.0508 SDG	1 SDG = 0.0013 GIP
23 nov. 2024	1 GIP = 762.0562 SDG	1 SDG = 0.0013 GIP
24 nov. 2024	1 GIP = 762.0562 SDG	1 SDG = 0.0013 GIP
25 nov. 2024	1 GIP = 762.031 SDG	1 SDG = 0.0013 GIP
26 nov. 2024	1 GIP = 762.0709 SDG	1 SDG = 0.0013 GIP
27 nov. 2024	1 GIP = 762.0537 SDG	1 SDG = 0.0013 GIP
28 nov. 2024	1 GIP = 762.0479 SDG	1 SDG = 0.0013 GIP
29 nov. 2024	1 GIP = 762.0469 SDG	1 SDG = 0.0013 GIP
30 nov. 2024	1 GIP = 762.0557 SDG	1 SDG = 0.0013 GIP

Dec 2024

Data	GIP-SDG	SDG-GIP
01 dec. 2024	1 GIP = 762.0557 SDG	1 SDG = 0.0013 GIP
02 dec. 2024	1 GIP = 762.0491 SDG	1 SDG = 0.0013 GIP
03 dec. 2024	1 GIP = 762.0528 SDG	1 SDG = 0.0013 GIP
04 dec. 2024	1 GIP = 762.0443 SDG	1 SDG = 0.0013 GIP
05 dec. 2024	1 GIP = 762.0504 SDG	1 SDG = 0.0013 GIP
06 dec. 2024	1 GIP = 761.9781 SDG	1 SDG = 0.0013 GIP
07 dec. 2024	1 GIP = 762.0558 SDG	1 SDG = 0.0013 GIP
08 dec. 2024	1 GIP = 762.0558 SDG	1 SDG = 0.0013 GIP
09 dec. 2024	1 GIP = 762.05 SDG	1 SDG = 0.0013 GIP
10 dec. 2024	1 GIP = 762.0451 SDG	1 SDG = 0.0013 GIP
11 dec. 2024	1 GIP = 762.0577 SDG	1 SDG = 0.0013 GIP
12 dec. 2024	1 GIP = 762.0524 SDG	1 SDG = 0.0013 GIP
13 dec. 2024	1 GIP = 760.5723 SDG	1 SDG = 0.0013 GIP
14 dec. 2024	1 GIP = 759.4918 SDG	1 SDG = 0.0013 GIP
15 dec. 2024	1 GIP = 759.4918 SDG	1 SDG = 0.0013 GIP
16 dec. 2024	1 GIP = 759.4884 SDG	1 SDG = 0.0013 GIP
17 dec. 2024	1 GIP = 759.4869 SDG	1 SDG = 0.0013 GIP
18 dec. 2024	1 GIP = 759.4676 SDG	1 SDG = 0.0013 GIP
19 dec. 2024	1 GIP = 759.4887 SDG	1 SDG = 0.0013 GIP
20 dec. 2024	1 GIP = 759.4871 SDG	1 SDG = 0.0013 GIP
21 dec. 2024	1 GIP = 759.492 SDG	1 SDG = 0.0013 GIP
22 dec. 2024	1 GIP = 759.492 SDG	1 SDG = 0.0013 GIP
23 dec. 2024	1 GIP = 759.487 SDG	1 SDG = 0.0013 GIP
24 dec. 2024	1 GIP = 759.4834 SDG	1 SDG = 0.0013 GIP
25 dec. 2024	1 GIP = 759.482 SDG	1 SDG = 0.0013 GIP
26 dec. 2024	1 GIP = 759.4914 SDG	1 SDG = 0.0013 GIP
27 dec. 2024	1 GIP = 759.4846 SDG	1 SDG = 0.0013 GIP
28 dec. 2024	1 GIP = 759.4917 SDG	1 SDG = 0.0013 GIP
29 dec. 2024	1 GIP = 759.4917 SDG	1 SDG = 0.0013 GIP
30 dec. 2024	1 GIP = 759.4837 SDG	1 SDG = 0.0013 GIP
31 dec. 2024	1 GIP = 759.4863 SDG	1 SDG = 0.0013 GIP

Info schimb valutar GIP-SDG si SDG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats