> Schimb Valutar 2025 - GIP-SCR si SCR-GIP

Schimb Valutar 2025 - GIP-SCR si SCR-GIP

Schimb valutar GIP-SCR si SCR-GIP

Verificati aici ratele de schimb pentru GIP-SCR si SCR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 18,5287 SCR

1 SCR = 0,054 GIP

1An 2Ani 3Ani

GIP in SCRSCR in GIP

Jan 2025

Data	GIP-SCR	SCR-GIP
01 ian. 2025	1 GIP = 17.9805 SCR	1 SCR = 0.0556 GIP
02 ian. 2025	1 GIP = 17.878 SCR	1 SCR = 0.0559 GIP
03 ian. 2025	1 GIP = 17.9228 SCR	1 SCR = 0.0558 GIP
04 ian. 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
05 ian. 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
06 ian. 2025	1 GIP = 17.8777 SCR	1 SCR = 0.0559 GIP
07 ian. 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
08 ian. 2025	1 GIP = 18.0302 SCR	1 SCR = 0.0555 GIP
09 ian. 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
10 ian. 2025	1 GIP = 18.0245 SCR	1 SCR = 0.0555 GIP
11 ian. 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
12 ian. 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
13 ian. 2025	1 GIP = 17.4113 SCR	1 SCR = 0.0574 GIP
14 ian. 2025	1 GIP = 17.5731 SCR	1 SCR = 0.0569 GIP
15 ian. 2025	1 GIP = 17.4296 SCR	1 SCR = 0.0574 GIP
16 ian. 2025	1 GIP = 17.5343 SCR	1 SCR = 0.057 GIP
17 ian. 2025	1 GIP = 17.321 SCR	1 SCR = 0.0577 GIP
18 ian. 2025	1 GIP = 18.2151 SCR	1 SCR = 0.0549 GIP
19 ian. 2025	1 GIP = 18.2786 SCR	1 SCR = 0.0547 GIP
20 ian. 2025	1 GIP = 17.4242 SCR	1 SCR = 0.0574 GIP
21 ian. 2025	1 GIP = 17.3224 SCR	1 SCR = 0.0577 GIP
22 ian. 2025	1 GIP = 17.7462 SCR	1 SCR = 0.0564 GIP
23 ian. 2025	1 GIP = 17.3568 SCR	1 SCR = 0.0576 GIP
24 ian. 2025	1 GIP = 17.3226 SCR	1 SCR = 0.0577 GIP
25 ian. 2025	1 GIP = 17.3944 SCR	1 SCR = 0.0575 GIP
26 ian. 2025	1 GIP = 17.4105 SCR	1 SCR = 0.0574 GIP
27 ian. 2025	1 GIP = 17.4107 SCR	1 SCR = 0.0574 GIP
28 ian. 2025	1 GIP = 17.5284 SCR	1 SCR = 0.0571 GIP
29 ian. 2025	1 GIP = 17.3236 SCR	1 SCR = 0.0577 GIP
30 ian. 2025	1 GIP = 17.364 SCR	1 SCR = 0.0576 GIP
31 ian. 2025	1 GIP = 17.4424 SCR	1 SCR = 0.0573 GIP

Feb 2025

Data	GIP-SCR	SCR-GIP
01 feb. 2025	1 GIP = 18.231 SCR	1 SCR = 0.0549 GIP
02 feb. 2025	1 GIP = 17.4153 SCR	1 SCR = 0.0574 GIP
03 feb. 2025	1 GIP = 17.5522 SCR	1 SCR = 0.057 GIP
04 feb. 2025	1 GIP = 17.4024 SCR	1 SCR = 0.0575 GIP
05 feb. 2025	1 GIP = 17.5405 SCR	1 SCR = 0.057 GIP
06 feb. 2025	1 GIP = 17.4692 SCR	1 SCR = 0.0572 GIP
07 feb. 2025	1 GIP = 17.3852 SCR	1 SCR = 0.0575 GIP
08 feb. 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
09 feb. 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
10 feb. 2025	1 GIP = 17.3853 SCR	1 SCR = 0.0575 GIP
11 feb. 2025	1 GIP = 17.3869 SCR	1 SCR = 0.0575 GIP
12 feb. 2025	1 GIP = 17.55 SCR	1 SCR = 0.057 GIP
13 feb. 2025	1 GIP = 17.8871 SCR	1 SCR = 0.0559 GIP
14 feb. 2025	1 GIP = 17.9859 SCR	1 SCR = 0.0556 GIP
15 feb. 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
16 feb. 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
17 feb. 2025	1 GIP = 17.9058 SCR	1 SCR = 0.0558 GIP
18 feb. 2025	1 GIP = 18.2372 SCR	1 SCR = 0.0548 GIP
19 feb. 2025	1 GIP = 18.1263 SCR	1 SCR = 0.0552 GIP
20 feb. 2025	1 GIP = 18.1477 SCR	1 SCR = 0.0551 GIP
21 feb. 2025	1 GIP = 18.1883 SCR	1 SCR = 0.055 GIP
22 feb. 2025	1 GIP = 18.1907 SCR	1 SCR = 0.055 GIP
23 feb. 2025	1 GIP = 18.1767 SCR	1 SCR = 0.055 GIP
24 feb. 2025	1 GIP = 18.1758 SCR	1 SCR = 0.055 GIP
25 feb. 2025	1 GIP = 18.2295 SCR	1 SCR = 0.0549 GIP
26 feb. 2025	1 GIP = 18.414 SCR	1 SCR = 0.0543 GIP
27 feb. 2025	1 GIP = 18.2623 SCR	1 SCR = 0.0548 GIP
28 feb. 2025	1 GIP = 18.296 SCR	1 SCR = 0.0547 GIP

Mar 2025

Data	GIP-SCR	SCR-GIP
01 mar. 2025	1 GIP = 18.1149 SCR	1 SCR = 0.0552 GIP
02 mar. 2025	1 GIP = 18.7244 SCR	1 SCR = 0.0534 GIP
03 mar. 2025	1 GIP = 18.7327 SCR	1 SCR = 0.0534 GIP
04 mar. 2025	1 GIP = 18.4942 SCR	1 SCR = 0.0541 GIP
05 mar. 2025	1 GIP = 18.5089 SCR	1 SCR = 0.054 GIP
06 mar. 2025	1 GIP = 18.4316 SCR	1 SCR = 0.0543 GIP
07 mar. 2025	1 GIP = 18.3273 SCR	1 SCR = 0.0546 GIP
08 mar. 2025	1 GIP = 18.5472 SCR	1 SCR = 0.0539 GIP
09 mar. 2025	1 GIP = 19.0417 SCR	1 SCR = 0.0525 GIP
10 mar. 2025	1 GIP = 19.2834 SCR	1 SCR = 0.0519 GIP
11 mar. 2025	1 GIP = 18.9817 SCR	1 SCR = 0.0527 GIP
12 mar. 2025	1 GIP = 18.5987 SCR	1 SCR = 0.0538 GIP
13 mar. 2025	1 GIP = 18.6292 SCR	1 SCR = 0.0537 GIP
14 mar. 2025	1 GIP = 18.6193 SCR	1 SCR = 0.0537 GIP
15 mar. 2025	1 GIP = 18.5697 SCR	1 SCR = 0.0539 GIP
16 mar. 2025	1 GIP = 19.3226 SCR	1 SCR = 0.0518 GIP
17 mar. 2025	1 GIP = 18.603 SCR	1 SCR = 0.0538 GIP
18 mar. 2025	1 GIP = 18.6556 SCR	1 SCR = 0.0536 GIP
19 mar. 2025	1 GIP = 18.6751 SCR	1 SCR = 0.0535 GIP
20 mar. 2025	1 GIP = 18.7217 SCR	1 SCR = 0.0534 GIP
21 mar. 2025	1 GIP = 18.667 SCR	1 SCR = 0.0536 GIP
22 mar. 2025	1 GIP = 18.372 SCR	1 SCR = 0.0544 GIP
23 mar. 2025	1 GIP = 19.087 SCR	1 SCR = 0.0524 GIP
24 mar. 2025	1 GIP = 19.1228 SCR	1 SCR = 0.0523 GIP
25 mar. 2025	1 GIP = 18.5393 SCR	1 SCR = 0.0539 GIP
26 mar. 2025	1 GIP = 18.5972 SCR	1 SCR = 0.0538 GIP
27 mar. 2025	1 GIP = 18.4813 SCR	1 SCR = 0.0541 GIP
28 mar. 2025	1 GIP = 18.782 SCR	1 SCR = 0.0532 GIP
29 mar. 2025	1 GIP = 18.768 SCR	1 SCR = 0.0533 GIP
30 mar. 2025	1 GIP = 19.2871 SCR	1 SCR = 0.0518 GIP
31 mar. 2025	1 GIP = 18.5281 SCR	1 SCR = 0.054 GIP

Apr 2025

Data	GIP-SCR	SCR-GIP
01 apr. 2025	1 GIP = 18.5451 SCR	1 SCR = 0.0539 GIP
02 apr. 2025	1 GIP = 18.5217 SCR	1 SCR = 0.054 GIP
03 apr. 2025	1 GIP = 18.7674 SCR	1 SCR = 0.0533 GIP
04 apr. 2025	1 GIP = 18.7494 SCR	1 SCR = 0.0533 GIP
05 apr. 2025	1 GIP = 18.5383 SCR	1 SCR = 0.0539 GIP
06 apr. 2025	1 GIP = 18.5153 SCR	1 SCR = 0.054 GIP
07 apr. 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
08 apr. 2025	1 GIP = 18.5519 SCR	1 SCR = 0.0539 GIP
09 apr. 2025	1 GIP = 18.3118 SCR	1 SCR = 0.0546 GIP
10 apr. 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
11 apr. 2025	1 GIP = 18.6995 SCR	1 SCR = 0.0535 GIP
12 apr. 2025	1 GIP = 18.6944 SCR	1 SCR = 0.0535 GIP
13 apr. 2025	1 GIP = 19.4147 SCR	1 SCR = 0.0515 GIP
14 apr. 2025	1 GIP = 19.4016 SCR	1 SCR = 0.0515 GIP
15 apr. 2025	1 GIP = 18.7999 SCR	1 SCR = 0.0532 GIP
16 apr. 2025	1 GIP = 19.0152 SCR	1 SCR = 0.0526 GIP
17 apr. 2025	1 GIP = 18.89 SCR	1 SCR = 0.0529 GIP
18 apr. 2025	1 GIP = 18.8783 SCR	1 SCR = 0.053 GIP
19 apr. 2025	1 GIP = 18.9093 SCR	1 SCR = 0.0529 GIP
20 apr. 2025	1 GIP = 18.9218 SCR	1 SCR = 0.0528 GIP
21 apr. 2025	1 GIP = 18.9285 SCR	1 SCR = 0.0528 GIP
22 apr. 2025	1 GIP = 19.0424 SCR	1 SCR = 0.0525 GIP
23 apr. 2025	1 GIP = 19.1085 SCR	1 SCR = 0.0523 GIP
24 apr. 2025	1 GIP = 18.8907 SCR	1 SCR = 0.0529 GIP
25 apr. 2025	1 GIP = 19.0243 SCR	1 SCR = 0.0526 GIP
26 apr. 2025	1 GIP = 18.9271 SCR	1 SCR = 0.0528 GIP
27 apr. 2025	1 GIP = 18.9064 SCR	1 SCR = 0.0529 GIP
28 apr. 2025	1 GIP = 18.9265 SCR	1 SCR = 0.0528 GIP
29 apr. 2025	1 GIP = 19.2708 SCR	1 SCR = 0.0519 GIP
30 apr. 2025	1 GIP = 19.0757 SCR	1 SCR = 0.0524 GIP

May 2025

Data	GIP-SCR	SCR-GIP
01 mai 2025	1 GIP = 19.049 SCR	1 SCR = 0.0525 GIP
02 mai 2025	1 GIP = 18.8677 SCR	1 SCR = 0.053 GIP
03 mai 2025	1 GIP = 18.883 SCR	1 SCR = 0.053 GIP
04 mai 2025	1 GIP = 18.8697 SCR	1 SCR = 0.053 GIP
05 mai 2025	1 GIP = 18.8741 SCR	1 SCR = 0.053 GIP
06 mai 2025	1 GIP = 18.881 SCR	1 SCR = 0.053 GIP
07 mai 2025	1 GIP = 19.024 SCR	1 SCR = 0.0526 GIP
08 mai 2025	1 GIP = 18.9686 SCR	1 SCR = 0.0527 GIP
09 mai 2025	1 GIP = 18.8449 SCR	1 SCR = 0.0531 GIP
10 mai 2025	1 GIP = 18.8996 SCR	1 SCR = 0.0529 GIP
11 mai 2025	1 GIP = 18.8846 SCR	1 SCR = 0.053 GIP
12 mai 2025	1 GIP = 18.8932 SCR	1 SCR = 0.0529 GIP
13 mai 2025	1 GIP = 18.7469 SCR	1 SCR = 0.0533 GIP
14 mai 2025	1 GIP = 18.8894 SCR	1 SCR = 0.0529 GIP
15 mai 2025	1 GIP = 18.9086 SCR	1 SCR = 0.0529 GIP
16 mai 2025	1 GIP = 18.8958 SCR	1 SCR = 0.0529 GIP
17 mai 2025	1 GIP = 18.9085 SCR	1 SCR = 0.0529 GIP
18 mai 2025	1 GIP = 18.9443 SCR	1 SCR = 0.0528 GIP
19 mai 2025	1 GIP = 18.8738 SCR	1 SCR = 0.053 GIP
20 mai 2025	1 GIP = 18.977 SCR	1 SCR = 0.0527 GIP
21 mai 2025	1 GIP = 19.3257 SCR	1 SCR = 0.0517 GIP
22 mai 2025	1 GIP = 19.1146 SCR	1 SCR = 0.0523 GIP
23 mai 2025	1 GIP = 19.0843 SCR	1 SCR = 0.0524 GIP
24 mai 2025	1 GIP = 19.3395 SCR	1 SCR = 0.0517 GIP
25 mai 2025	1 GIP = 19.3709 SCR	1 SCR = 0.0516 GIP
26 mai 2025	1 GIP = 19.1895 SCR	1 SCR = 0.0521 GIP
27 mai 2025	1 GIP = 19.2813 SCR	1 SCR = 0.0519 GIP
28 mai 2025	1 GIP = 19.1961 SCR	1 SCR = 0.0521 GIP
29 mai 2025	1 GIP = 19.1371 SCR	1 SCR = 0.0523 GIP
30 mai 2025	1 GIP = 19.1737 SCR	1 SCR = 0.0522 GIP
31 mai 2025	1 GIP = 19.1468 SCR	1 SCR = 0.0522 GIP

Jun 2025

Data	GIP-SCR	SCR-GIP
01 iun. 2025	1 GIP = 19.096 SCR	1 SCR = 0.0524 GIP
02 iun. 2025	1 GIP = 19.7662 SCR	1 SCR = 0.0506 GIP
03 iun. 2025	1 GIP = 19.5785 SCR	1 SCR = 0.0511 GIP
04 iun. 2025	1 GIP = 19.5337 SCR	1 SCR = 0.0512 GIP
05 iun. 2025	1 GIP = 20.0521 SCR	1 SCR = 0.0499 GIP
06 iun. 2025	1 GIP = 19.9285 SCR	1 SCR = 0.0502 GIP
07 iun. 2025	1 GIP = 19.8879 SCR	1 SCR = 0.0503 GIP
08 iun. 2025	1 GIP = 19.9002 SCR	1 SCR = 0.0503 GIP
09 iun. 2025	1 GIP = 19.8603 SCR	1 SCR = 0.0504 GIP
10 iun. 2025	1 GIP = 19.9052 SCR	1 SCR = 0.0502 GIP
11 iun. 2025	1 GIP = 19.8241 SCR	1 SCR = 0.0504 GIP
12 iun. 2025	1 GIP = 19.5947 SCR	1 SCR = 0.051 GIP
13 iun. 2025	1 GIP = 19.9405 SCR	1 SCR = 0.0501 GIP
14 iun. 2025	1 GIP = 19.3163 SCR	1 SCR = 0.0518 GIP

Info schimb valutar GIP-SCR si SCR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri