currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-SBD si SBD-GIP

Schimb Valutar 2026 - GIP-SBD si SBD-GIP

Schimb valutar GIP-SBD si SBD-GIP

Verificati aici ratele de schimb pentru GIP-SBD si SBD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 10,9169 SBD
1 SBD = 0,0916 GIP

Jan 2026

DataGIP-SBDSBD-GIP
01 ian. 2026 1 GIP = 10.9399 SBD 1 SBD = 0.0914 GIP
02 ian. 2026 1 GIP = 10.9655 SBD 1 SBD = 0.0912 GIP
03 ian. 2026 1 GIP = 10.9753 SBD 1 SBD = 0.0911 GIP
04 ian. 2026 1 GIP = 10.9662 SBD 1 SBD = 0.0912 GIP
05 ian. 2026 1 GIP = 10.9615 SBD 1 SBD = 0.0912 GIP
06 ian. 2026 1 GIP = 11.0314 SBD 1 SBD = 0.0906 GIP
07 ian. 2026 1 GIP = 10.9734 SBD 1 SBD = 0.0911 GIP
08 ian. 2026 1 GIP = 11.577 SBD 1 SBD = 0.0864 GIP
09 ian. 2026 1 GIP = 10.9182 SBD 1 SBD = 0.0916 GIP
10 ian. 2026 1 GIP = 10.9035 SBD 1 SBD = 0.0917 GIP
11 ian. 2026 1 GIP = 10.8999 SBD 1 SBD = 0.0917 GIP
12 ian. 2026 1 GIP = 10.8989 SBD 1 SBD = 0.0918 GIP
13 ian. 2026 1 GIP = 10.9383 SBD 1 SBD = 0.0914 GIP
14 ian. 2026 1 GIP = 10.9217 SBD 1 SBD = 0.0916 GIP
15 ian. 2026 1 GIP = 10.9207 SBD 1 SBD = 0.0916 GIP
16 ian. 2026 1 GIP = 10.883 SBD 1 SBD = 0.0919 GIP
17 ian. 2026 1 GIP = 10.87 SBD 1 SBD = 0.092 GIP
18 ian. 2026 1 GIP = 10.8692 SBD 1 SBD = 0.092 GIP
19 ian. 2026 1 GIP = 10.8612 SBD 1 SBD = 0.0921 GIP
20 ian. 2026 1 GIP = 10.9084 SBD 1 SBD = 0.0917 GIP
21 ian. 2026 1 GIP = 10.9509 SBD 1 SBD = 0.0913 GIP
22 ian. 2026 1 GIP = 10.9168 SBD 1 SBD = 0.0916 GIP
23 ian. 2026 1 GIP = 10.9587 SBD 1 SBD = 0.0913 GIP
24 ian. 2026 1 GIP = 11.0384 SBD 1 SBD = 0.0906 GIP
25 ian. 2026 1 GIP = 11.0829 SBD 1 SBD = 0.0902 GIP
26 ian. 2026 1 GIP = 11.0679 SBD 1 SBD = 0.0904 GIP
27 ian. 2026 1 GIP = 11.0677 SBD 1 SBD = 0.0904 GIP
28 ian. 2026 1 GIP = 11.132 SBD 1 SBD = 0.0898 GIP
29 ian. 2026 1 GIP = 11.1324 SBD 1 SBD = 0.0898 GIP
30 ian. 2026 1 GIP = 11.1157 SBD 1 SBD = 0.09 GIP
31 ian. 2026 1 GIP = 11.0521 SBD 1 SBD = 0.0905 GIP

Feb 2026

DataGIP-SBDSBD-GIP
01 feb. 2026 1 GIP = 11.0231 SBD 1 SBD = 0.0907 GIP
02 feb. 2026 1 GIP = 11.0333 SBD 1 SBD = 0.0906 GIP
03 feb. 2026 1 GIP = 11.001 SBD 1 SBD = 0.0909 GIP
04 feb. 2026 1 GIP = 11.0398 SBD 1 SBD = 0.0906 GIP
05 feb. 2026 1 GIP = 11.0145 SBD 1 SBD = 0.0908 GIP
06 feb. 2026 1 GIP = 10.9188 SBD 1 SBD = 0.0916 GIP
07 feb. 2026 1 GIP = 10.9625 SBD 1 SBD = 0.0912 GIP
08 feb. 2026 1 GIP = 10.9693 SBD 1 SBD = 0.0912 GIP
09 feb. 2026 1 GIP = 10.961 SBD 1 SBD = 0.0912 GIP
10 feb. 2026 1 GIP = 11.0081 SBD 1 SBD = 0.0908 GIP
11 feb. 2026 1 GIP = 11.0103 SBD 1 SBD = 0.0908 GIP
12 feb. 2026 1 GIP = 10.9872 SBD 1 SBD = 0.091 GIP
13 feb. 2026 1 GIP = 10.9566 SBD 1 SBD = 0.0913 GIP
14 feb. 2026 1 GIP = 10.9759 SBD 1 SBD = 0.0911 GIP
15 feb. 2026 1 GIP = 10.9834 SBD 1 SBD = 0.091 GIP
16 feb. 2026 1 GIP = 10.9784 SBD 1 SBD = 0.0911 GIP
17 feb. 2026 1 GIP = 10.9649 SBD 1 SBD = 0.0912 GIP
18 feb. 2026 1 GIP = 10.901 SBD 1 SBD = 0.0917 GIP
19 feb. 2026 1 GIP = 10.8898 SBD 1 SBD = 0.0918 GIP
20 feb. 2026 1 GIP = 10.8247 SBD 1 SBD = 0.0924 GIP
21 feb. 2026 1 GIP = 10.8599 SBD 1 SBD = 0.0921 GIP
22 feb. 2026 1 GIP = 10.8448 SBD 1 SBD = 0.0922 GIP
23 feb. 2026 1 GIP = 10.8479 SBD 1 SBD = 0.0922 GIP
24 feb. 2026 1 GIP = 10.8667 SBD 1 SBD = 0.092 GIP
25 feb. 2026 1 GIP = 10.8852 SBD 1 SBD = 0.0919 GIP
26 feb. 2026 1 GIP = 10.9057 SBD 1 SBD = 0.0917 GIP
27 feb. 2026 1 GIP = 10.8661 SBD 1 SBD = 0.092 GIP
28 feb. 2026 1 GIP = 10.8251 SBD 1 SBD = 0.0924 GIP

Mar 2026

DataGIP-SBDSBD-GIP
01 mar. 2026 1 GIP = 10.8488 SBD 1 SBD = 0.0922 GIP
02 mar. 2026 1 GIP = 10.8477 SBD 1 SBD = 0.0922 GIP
03 mar. 2026 1 GIP = 10.782 SBD 1 SBD = 0.0927 GIP
04 mar. 2026 1 GIP = 10.7236 SBD 1 SBD = 0.0933 GIP
05 mar. 2026 1 GIP = 10.7626 SBD 1 SBD = 0.0929 GIP
06 mar. 2026 1 GIP = 10.7225 SBD 1 SBD = 0.0933 GIP
07 mar. 2026 1 GIP = 10.7793 SBD 1 SBD = 0.0928 GIP
08 mar. 2026 1 GIP = 10.7871 SBD 1 SBD = 0.0927 GIP
09 mar. 2026 1 GIP = 10.7906 SBD 1 SBD = 0.0927 GIP
10 mar. 2026 1 GIP = 10.7769 SBD 1 SBD = 0.0928 GIP
11 mar. 2026 1 GIP = 10.8357 SBD 1 SBD = 0.0923 GIP
12 mar. 2026 1 GIP = 10.7831 SBD 1 SBD = 0.0927 GIP
13 mar. 2026 1 GIP = 10.7494 SBD 1 SBD = 0.093 GIP
14 mar. 2026 1 GIP = 10.6596 SBD 1 SBD = 0.0938 GIP
15 mar. 2026 1 GIP = 10.7102 SBD 1 SBD = 0.0934 GIP
16 mar. 2026 1 GIP = 10.6654 SBD 1 SBD = 0.0938 GIP
17 mar. 2026 1 GIP = 10.7094 SBD 1 SBD = 0.0934 GIP
18 mar. 2026 1 GIP = 10.7348 SBD 1 SBD = 0.0932 GIP

Info schimb valutar GIP-SBD si SBD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats