> Schimb Valutar 2025 - GIP-RWF si RWF-GIP

Schimb Valutar 2025 - GIP-RWF si RWF-GIP

Schimb valutar GIP-RWF si RWF-GIP

Verificati aici ratele de schimb pentru GIP-RWF si RWF-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1767,6538 RWF

1 RWF = 0,0006 GIP

1An 2Ani 3Ani

GIP in RWFRWF in GIP

Jan 2025

Data	GIP-RWF	RWF-GIP
01 ian. 2025	1 GIP = 1750.8257 RWF	1 RWF = 0.0006 GIP
02 ian. 2025	1 GIP = 1739.8902 RWF	1 RWF = 0.0006 GIP
03 ian. 2025	1 GIP = 1764.3712 RWF	1 RWF = 0.0006 GIP
04 ian. 2025	1 GIP = 1761.0691 RWF	1 RWF = 0.0006 GIP
05 ian. 2025	1 GIP = 1761.0691 RWF	1 RWF = 0.0006 GIP
06 ian. 2025	1 GIP = 1763.7217 RWF	1 RWF = 0.0006 GIP
07 ian. 2025	1 GIP = 1754.421 RWF	1 RWF = 0.0006 GIP
08 ian. 2025	1 GIP = 1767.0137 RWF	1 RWF = 0.0006 GIP
09 ian. 2025	1 GIP = 1754.75 RWF	1 RWF = 0.0006 GIP
10 ian. 2025	1 GIP = 1756.361 RWF	1 RWF = 0.0006 GIP
11 ian. 2025	1 GIP = 1764.1344 RWF	1 RWF = 0.0006 GIP
12 ian. 2025	1 GIP = 1764.1344 RWF	1 RWF = 0.0006 GIP
13 ian. 2025	1 GIP = 1694.8652 RWF	1 RWF = 0.0006 GIP
14 ian. 2025	1 GIP = 1691.4702 RWF	1 RWF = 0.0006 GIP
15 ian. 2025	1 GIP = 1699.6635 RWF	1 RWF = 0.0006 GIP
16 ian. 2025	1 GIP = 1679.0961 RWF	1 RWF = 0.0006 GIP
17 ian. 2025	1 GIP = 1691.5039 RWF	1 RWF = 0.0006 GIP
18 ian. 2025	1 GIP = 1690.9623 RWF	1 RWF = 0.0006 GIP
19 ian. 2025	1 GIP = 1690.9623 RWF	1 RWF = 0.0006 GIP
20 ian. 2025	1 GIP = 1693.329 RWF	1 RWF = 0.0006 GIP
21 ian. 2025	1 GIP = 1702.2794 RWF	1 RWF = 0.0006 GIP
22 ian. 2025	1 GIP = 1693.1462 RWF	1 RWF = 0.0006 GIP
23 ian. 2025	1 GIP = 1686.3934 RWF	1 RWF = 0.0006 GIP
24 ian. 2025	1 GIP = 1693.6283 RWF	1 RWF = 0.0006 GIP
25 ian. 2025	1 GIP = 1689.9753 RWF	1 RWF = 0.0006 GIP
26 ian. 2025	1 GIP = 1689.9753 RWF	1 RWF = 0.0006 GIP
27 ian. 2025	1 GIP = 1694.9263 RWF	1 RWF = 0.0006 GIP
28 ian. 2025	1 GIP = 1707.4006 RWF	1 RWF = 0.0006 GIP
29 ian. 2025	1 GIP = 1685.2039 RWF	1 RWF = 0.0006 GIP
30 ian. 2025	1 GIP = 1722.2192 RWF	1 RWF = 0.0006 GIP
31 ian. 2025	1 GIP = 1722.8491 RWF	1 RWF = 0.0006 GIP

Feb 2025

Data	GIP-RWF	RWF-GIP
01 feb. 2025	1 GIP = 1722.8506 RWF	1 RWF = 0.0006 GIP
02 feb. 2025	1 GIP = 1725.7186 RWF	1 RWF = 0.0006 GIP
03 feb. 2025	1 GIP = 1715.5232 RWF	1 RWF = 0.0006 GIP
04 feb. 2025	1 GIP = 1714.8886 RWF	1 RWF = 0.0006 GIP
05 feb. 2025	1 GIP = 1690.1064 RWF	1 RWF = 0.0006 GIP
06 feb. 2025	1 GIP = 1689.6728 RWF	1 RWF = 0.0006 GIP
07 feb. 2025	1 GIP = 1713.1644 RWF	1 RWF = 0.0006 GIP
08 feb. 2025	1 GIP = 1719.7693 RWF	1 RWF = 0.0006 GIP
09 feb. 2025	1 GIP = 1719.7693 RWF	1 RWF = 0.0006 GIP
10 feb. 2025	1 GIP = 1703.3443 RWF	1 RWF = 0.0006 GIP
11 feb. 2025	1 GIP = 1727.7089 RWF	1 RWF = 0.0006 GIP
12 feb. 2025	1 GIP = 1729.2968 RWF	1 RWF = 0.0006 GIP
13 feb. 2025	1 GIP = 1767.6724 RWF	1 RWF = 0.0006 GIP
14 feb. 2025	1 GIP = 1746.5562 RWF	1 RWF = 0.0006 GIP
15 feb. 2025	1 GIP = 1740.7514 RWF	1 RWF = 0.0006 GIP
16 feb. 2025	1 GIP = 1740.7514 RWF	1 RWF = 0.0006 GIP
17 feb. 2025	1 GIP = 1758.3045 RWF	1 RWF = 0.0006 GIP
18 feb. 2025	1 GIP = 1784.3228 RWF	1 RWF = 0.0006 GIP
19 feb. 2025	1 GIP = 1767.1942 RWF	1 RWF = 0.0006 GIP
20 feb. 2025	1 GIP = 1777.2619 RWF	1 RWF = 0.0006 GIP
21 feb. 2025	1 GIP = 1779.7663 RWF	1 RWF = 0.0006 GIP
22 feb. 2025	1 GIP = 1779.8324 RWF	1 RWF = 0.0006 GIP
23 feb. 2025	1 GIP = 1778.47 RWF	1 RWF = 0.0006 GIP
24 feb. 2025	1 GIP = 1788.4572 RWF	1 RWF = 0.0006 GIP
25 feb. 2025	1 GIP = 1778.1729 RWF	1 RWF = 0.0006 GIP
26 feb. 2025	1 GIP = 1777.2446 RWF	1 RWF = 0.0006 GIP
27 feb. 2025	1 GIP = 1798.1309 RWF	1 RWF = 0.0006 GIP
28 feb. 2025	1 GIP = 1774.8467 RWF	1 RWF = 0.0006 GIP

Mar 2025

Data	GIP-RWF	RWF-GIP
01 mar. 2025	1 GIP = 1769.9233 RWF	1 RWF = 0.0006 GIP
02 mar. 2025	1 GIP = 1760.9617 RWF	1 RWF = 0.0006 GIP
03 mar. 2025	1 GIP = 1763.6425 RWF	1 RWF = 0.0006 GIP
04 mar. 2025	1 GIP = 1802.0911 RWF	1 RWF = 0.0006 GIP
05 mar. 2025	1 GIP = 1821.4119 RWF	1 RWF = 0.0005 GIP
06 mar. 2025	1 GIP = 1843.7946 RWF	1 RWF = 0.0005 GIP
07 mar. 2025	1 GIP = 1816.5114 RWF	1 RWF = 0.0006 GIP
08 mar. 2025	1 GIP = 1826.6677 RWF	1 RWF = 0.0005 GIP
09 mar. 2025	1 GIP = 1820.4543 RWF	1 RWF = 0.0005 GIP
10 mar. 2025	1 GIP = 1811.8589 RWF	1 RWF = 0.0006 GIP
11 mar. 2025	1 GIP = 1819.1362 RWF	1 RWF = 0.0005 GIP
12 mar. 2025	1 GIP = 1844.1662 RWF	1 RWF = 0.0005 GIP
13 mar. 2025	1 GIP = 1845.5679 RWF	1 RWF = 0.0005 GIP
14 mar. 2025	1 GIP = 1839.4622 RWF	1 RWF = 0.0005 GIP
15 mar. 2025	1 GIP = 1810.1032 RWF	1 RWF = 0.0006 GIP
16 mar. 2025	1 GIP = 1817.2206 RWF	1 RWF = 0.0006 GIP
17 mar. 2025	1 GIP = 1859.5982 RWF	1 RWF = 0.0005 GIP
18 mar. 2025	1 GIP = 1841.6269 RWF	1 RWF = 0.0005 GIP
19 mar. 2025	1 GIP = 1845.6775 RWF	1 RWF = 0.0005 GIP
20 mar. 2025	1 GIP = 1843.3408 RWF	1 RWF = 0.0005 GIP
21 mar. 2025	1 GIP = 1838.0473 RWF	1 RWF = 0.0005 GIP
22 mar. 2025	1 GIP = 1851.1959 RWF	1 RWF = 0.0005 GIP
23 mar. 2025	1 GIP = 1819.1351 RWF	1 RWF = 0.0005 GIP
24 mar. 2025	1 GIP = 1821.0405 RWF	1 RWF = 0.0005 GIP
25 mar. 2025	1 GIP = 1856.0287 RWF	1 RWF = 0.0005 GIP
26 mar. 2025	1 GIP = 1865.0698 RWF	1 RWF = 0.0005 GIP
27 mar. 2025	1 GIP = 1854.6217 RWF	1 RWF = 0.0005 GIP
28 mar. 2025	1 GIP = 1867.074 RWF	1 RWF = 0.0005 GIP
29 mar. 2025	1 GIP = 1844.9695 RWF	1 RWF = 0.0005 GIP
30 mar. 2025	1 GIP = 1824.9414 RWF	1 RWF = 0.0005 GIP
31 mar. 2025	1 GIP = 1824.3692 RWF	1 RWF = 0.0005 GIP

Apr 2025

Data	GIP-RWF	RWF-GIP
01 apr. 2025	1 GIP = 1836.1451 RWF	1 RWF = 0.0005 GIP
02 apr. 2025	1 GIP = 1828.4527 RWF	1 RWF = 0.0005 GIP
03 apr. 2025	1 GIP = 1843.1236 RWF	1 RWF = 0.0005 GIP
04 apr. 2025	1 GIP = 1885.1759 RWF	1 RWF = 0.0005 GIP

Info schimb valutar GIP-RWF si RWF-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri