> Schimb Valutar 2026 - GIP-RUB si RUB-GIP

Schimb Valutar 2026 - GIP-RUB si RUB-GIP

Schimb valutar GIP-RUB si RUB-GIP

Verificati aici ratele de schimb pentru GIP-RUB si RUB-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 104,898 RUB

1 RUB = 0,0095 GIP

1An 2Ani 3Ani

GIP in RUBRUB in GIP

Jan 2026

Data	GIP-RUB	RUB-GIP
01 ian. 2026	1 GIP = 106.3493 RUB	1 RUB = 0.0094 GIP
02 ian. 2026	1 GIP = 107.8792 RUB	1 RUB = 0.0093 GIP
03 ian. 2026	1 GIP = 108.4109 RUB	1 RUB = 0.0092 GIP
04 ian. 2026	1 GIP = 108.321 RUB	1 RUB = 0.0092 GIP
05 ian. 2026	1 GIP = 108.6892 RUB	1 RUB = 0.0092 GIP
06 ian. 2026	1 GIP = 109.548 RUB	1 RUB = 0.0091 GIP
07 ian. 2026	1 GIP = 108.7803 RUB	1 RUB = 0.0092 GIP
08 ian. 2026	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP
09 ian. 2026	1 GIP = 106.2346 RUB	1 RUB = 0.0094 GIP
10 ian. 2026	1 GIP = 106.3295 RUB	1 RUB = 0.0094 GIP
11 ian. 2026	1 GIP = 106.2947 RUB	1 RUB = 0.0094 GIP
12 ian. 2026	1 GIP = 105.6077 RUB	1 RUB = 0.0095 GIP
13 ian. 2026	1 GIP = 105.9677 RUB	1 RUB = 0.0094 GIP
14 ian. 2026	1 GIP = 105.312 RUB	1 RUB = 0.0095 GIP
15 ian. 2026	1 GIP = 105.7306 RUB	1 RUB = 0.0095 GIP
16 ian. 2026	1 GIP = 104.0787 RUB	1 RUB = 0.0096 GIP
17 ian. 2026	1 GIP = 104.0683 RUB	1 RUB = 0.0096 GIP
18 ian. 2026	1 GIP = 104.2209 RUB	1 RUB = 0.0096 GIP
19 ian. 2026	1 GIP = 104.2191 RUB	1 RUB = 0.0096 GIP
20 ian. 2026	1 GIP = 104.4952 RUB	1 RUB = 0.0096 GIP
21 ian. 2026	1 GIP = 104.2519 RUB	1 RUB = 0.0096 GIP
22 ian. 2026	1 GIP = 101.7836 RUB	1 RUB = 0.0098 GIP
23 ian. 2026	1 GIP = 102.2872 RUB	1 RUB = 0.0098 GIP
24 ian. 2026	1 GIP = 102.5006 RUB	1 RUB = 0.0098 GIP
25 ian. 2026	1 GIP = 102.4902 RUB	1 RUB = 0.0098 GIP
26 ian. 2026	1 GIP = 103.9863 RUB	1 RUB = 0.0096 GIP
27 ian. 2026	1 GIP = 104.5856 RUB	1 RUB = 0.0096 GIP
28 ian. 2026	1 GIP = 105.2134 RUB	1 RUB = 0.0095 GIP
29 ian. 2026	1 GIP = 104.4027 RUB	1 RUB = 0.0096 GIP
30 ian. 2026	1 GIP = 104.2816 RUB	1 RUB = 0.0096 GIP
31 ian. 2026	1 GIP = 104.8485 RUB	1 RUB = 0.0095 GIP

Feb 2026

Data	GIP-RUB	RUB-GIP
01 feb. 2026	1 GIP = 104.5626 RUB	1 RUB = 0.0096 GIP
02 feb. 2026	1 GIP = 104.9718 RUB	1 RUB = 0.0095 GIP
03 feb. 2026	1 GIP = 105.0924 RUB	1 RUB = 0.0095 GIP
04 feb. 2026	1 GIP = 105.0138 RUB	1 RUB = 0.0095 GIP
05 feb. 2026	1 GIP = 104.5462 RUB	1 RUB = 0.0096 GIP
06 feb. 2026	1 GIP = 104.3354 RUB	1 RUB = 0.0096 GIP
07 feb. 2026	1 GIP = 104.4705 RUB	1 RUB = 0.0096 GIP
08 feb. 2026	1 GIP = 104.5313 RUB	1 RUB = 0.0096 GIP
09 feb. 2026	1 GIP = 105.4174 RUB	1 RUB = 0.0095 GIP
10 feb. 2026	1 GIP = 105.7696 RUB	1 RUB = 0.0095 GIP
11 feb. 2026	1 GIP = 105.585 RUB	1 RUB = 0.0095 GIP
12 feb. 2026	1 GIP = 105.5561 RUB	1 RUB = 0.0095 GIP
13 feb. 2026	1 GIP = 105.2658 RUB	1 RUB = 0.0095 GIP
14 feb. 2026	1 GIP = 104.0613 RUB	1 RUB = 0.0096 GIP
15 feb. 2026	1 GIP = 105.3737 RUB	1 RUB = 0.0095 GIP
16 feb. 2026	1 GIP = 104.733 RUB	1 RUB = 0.0095 GIP
17 feb. 2026	1 GIP = 104.7283 RUB	1 RUB = 0.0095 GIP
18 feb. 2026	1 GIP = 103.5478 RUB	1 RUB = 0.0097 GIP
19 feb. 2026	1 GIP = 103.8869 RUB	1 RUB = 0.0096 GIP
20 feb. 2026	1 GIP = 103.3806 RUB	1 RUB = 0.0097 GIP
21 feb. 2026	1 GIP = 103.4707 RUB	1 RUB = 0.0097 GIP
22 feb. 2026	1 GIP = 103.3266 RUB	1 RUB = 0.0097 GIP
23 feb. 2026	1 GIP = 103.8235 RUB	1 RUB = 0.0096 GIP
24 feb. 2026	1 GIP = 103.5356 RUB	1 RUB = 0.0097 GIP
25 feb. 2026	1 GIP = 103.5008 RUB	1 RUB = 0.0097 GIP
26 feb. 2026	1 GIP = 104.3365 RUB	1 RUB = 0.0096 GIP
27 feb. 2026	1 GIP = 104.3874 RUB	1 RUB = 0.0096 GIP
28 feb. 2026	1 GIP = 103.7184 RUB	1 RUB = 0.0096 GIP

Mar 2026

Data	GIP-RUB	RUB-GIP
01 mar. 2026	1 GIP = 104.0839 RUB	1 RUB = 0.0096 GIP
02 mar. 2026	1 GIP = 104.6629 RUB	1 RUB = 0.0096 GIP
03 mar. 2026	1 GIP = 103.9307 RUB	1 RUB = 0.0096 GIP
04 mar. 2026	1 GIP = 103.9685 RUB	1 RUB = 0.0096 GIP
05 mar. 2026	1 GIP = 105.2317 RUB	1 RUB = 0.0095 GIP
06 mar. 2026	1 GIP = 105.0361 RUB	1 RUB = 0.0095 GIP
07 mar. 2026	1 GIP = 106.2 RUB	1 RUB = 0.0094 GIP
08 mar. 2026	1 GIP = 106.277 RUB	1 RUB = 0.0094 GIP
09 mar. 2026	1 GIP = 104.9773 RUB	1 RUB = 0.0095 GIP
10 mar. 2026	1 GIP = 105.7871 RUB	1 RUB = 0.0095 GIP
11 mar. 2026	1 GIP = 106.8165 RUB	1 RUB = 0.0094 GIP
12 mar. 2026	1 GIP = 106.322 RUB	1 RUB = 0.0094 GIP
13 mar. 2026	1 GIP = 107.6722 RUB	1 RUB = 0.0093 GIP
14 mar. 2026	1 GIP = 105.789 RUB	1 RUB = 0.0095 GIP
15 mar. 2026	1 GIP = 106.2911 RUB	1 RUB = 0.0094 GIP
16 mar. 2026	1 GIP = 107.9563 RUB	1 RUB = 0.0093 GIP
17 mar. 2026	1 GIP = 109.1006 RUB	1 RUB = 0.0092 GIP
18 mar. 2026	1 GIP = 111.6865 RUB	1 RUB = 0.009 GIP
19 mar. 2026	1 GIP = 114.4083 RUB	1 RUB = 0.0087 GIP
20 mar. 2026	1 GIP = 112.4058 RUB	1 RUB = 0.0089 GIP
21 mar. 2026	1 GIP = 110.189 RUB	1 RUB = 0.0091 GIP
22 mar. 2026	1 GIP = 110.4898 RUB	1 RUB = 0.0091 GIP
23 mar. 2026	1 GIP = 109.7513 RUB	1 RUB = 0.0091 GIP
24 mar. 2026	1 GIP = 108.156 RUB	1 RUB = 0.0092 GIP
25 mar. 2026	1 GIP = 108.2974 RUB	1 RUB = 0.0092 GIP
26 mar. 2026	1 GIP = 110.4216 RUB	1 RUB = 0.0091 GIP
27 mar. 2026	1 GIP = 109.0415 RUB	1 RUB = 0.0092 GIP
28 mar. 2026	1 GIP = 108.226 RUB	1 RUB = 0.0092 GIP
29 mar. 2026	1 GIP = 108.0038 RUB	1 RUB = 0.0093 GIP
30 mar. 2026	1 GIP = 108.0725 RUB	1 RUB = 0.0093 GIP
31 mar. 2026	1 GIP = 107.5116 RUB	1 RUB = 0.0093 GIP

Apr 2026

Data	GIP-RUB	RUB-GIP
01 apr. 2026	1 GIP = 105.8699 RUB	1 RUB = 0.0094 GIP
02 apr. 2026	1 GIP = 106.924 RUB	1 RUB = 0.0094 GIP
03 apr. 2026	1 GIP = 106.1472 RUB	1 RUB = 0.0094 GIP
04 apr. 2026	1 GIP = 106.0247 RUB	1 RUB = 0.0094 GIP
05 apr. 2026	1 GIP = 106.0389 RUB	1 RUB = 0.0094 GIP
06 apr. 2026	1 GIP = 105.863 RUB	1 RUB = 0.0094 GIP
07 apr. 2026	1 GIP = 104.1228 RUB	1 RUB = 0.0096 GIP
08 apr. 2026	1 GIP = 104.0812 RUB	1 RUB = 0.0096 GIP
09 apr. 2026	1 GIP = 104.6021 RUB	1 RUB = 0.0096 GIP
10 apr. 2026	1 GIP = 102.8311 RUB	1 RUB = 0.0097 GIP
11 apr. 2026	1 GIP = 103.7703 RUB	1 RUB = 0.0096 GIP
12 apr. 2026	1 GIP = 103.7839 RUB	1 RUB = 0.0096 GIP
13 apr. 2026	1 GIP = 102.4955 RUB	1 RUB = 0.0098 GIP
14 apr. 2026	1 GIP = 101.6033 RUB	1 RUB = 0.0098 GIP
15 apr. 2026	1 GIP = 102.7417 RUB	1 RUB = 0.0097 GIP
16 apr. 2026	1 GIP = 103.3904 RUB	1 RUB = 0.0097 GIP
17 apr. 2026	1 GIP = 103.0167 RUB	1 RUB = 0.0097 GIP
18 apr. 2026	1 GIP = 103.2044 RUB	1 RUB = 0.0097 GIP
19 apr. 2026	1 GIP = 103.0925 RUB	1 RUB = 0.0097 GIP
20 apr. 2026	1 GIP = 101.7422 RUB	1 RUB = 0.0098 GIP
21 apr. 2026	1 GIP = 101.4822 RUB	1 RUB = 0.0099 GIP
22 apr. 2026	1 GIP = 101.3629 RUB	1 RUB = 0.0099 GIP
23 apr. 2026	1 GIP = 101.4075 RUB	1 RUB = 0.0099 GIP
24 apr. 2026	1 GIP = 101.6833 RUB	1 RUB = 0.0098 GIP
25 apr. 2026	1 GIP = 101.6113 RUB	1 RUB = 0.0098 GIP
26 apr. 2026	1 GIP = 101.8622 RUB	1 RUB = 0.0098 GIP
27 apr. 2026	1 GIP = 101.0986 RUB	1 RUB = 0.0099 GIP
28 apr. 2026	1 GIP = 101.776 RUB	1 RUB = 0.0098 GIP
29 apr. 2026	1 GIP = 101.4036 RUB	1 RUB = 0.0099 GIP
30 apr. 2026	1 GIP = 101.0545 RUB	1 RUB = 0.0099 GIP

May 2026

Data	GIP-RUB	RUB-GIP
01 mai 2026	1 GIP = 101.5701 RUB	1 RUB = 0.0098 GIP
02 mai 2026	1 GIP = 102.1074 RUB	1 RUB = 0.0098 GIP
03 mai 2026	1 GIP = 101.7793 RUB	1 RUB = 0.0098 GIP
04 mai 2026	1 GIP = 102.6182 RUB	1 RUB = 0.0097 GIP
05 mai 2026	1 GIP = 102.0862 RUB	1 RUB = 0.0098 GIP
06 mai 2026	1 GIP = 101.5412 RUB	1 RUB = 0.0098 GIP
07 mai 2026	1 GIP = 101.5296 RUB	1 RUB = 0.0098 GIP
08 mai 2026	1 GIP = 100.8447 RUB	1 RUB = 0.0099 GIP
09 mai 2026	1 GIP = 101.1504 RUB	1 RUB = 0.0099 GIP
10 mai 2026	1 GIP = 101.1918 RUB	1 RUB = 0.0099 GIP
11 mai 2026	1 GIP = 100.753 RUB	1 RUB = 0.0099 GIP
12 mai 2026	1 GIP = 100.35 RUB	1 RUB = 0.01 GIP

Info schimb valutar GIP-RUB si RUB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri