currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-RUB si RUB-GIP

Schimb Valutar 2026 - GIP-RUB si RUB-GIP

Schimb valutar GIP-RUB si RUB-GIP

Verificati aici ratele de schimb pentru GIP-RUB si RUB-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 105,2821 RUB
1 RUB = 0,0095 GIP

Jan 2026

DataGIP-RUBRUB-GIP
01 ian. 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 ian. 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 ian. 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 ian. 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 ian. 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 ian. 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 ian. 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 ian. 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 ian. 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 ian. 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 ian. 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 ian. 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 ian. 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 ian. 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 ian. 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 ian. 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 ian. 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 ian. 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 ian. 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 ian. 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 ian. 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 ian. 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 ian. 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 ian. 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 ian. 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 ian. 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 ian. 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 ian. 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 ian. 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 ian. 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 ian. 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

DataGIP-RUBRUB-GIP
01 feb. 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 feb. 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 feb. 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 feb. 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 feb. 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 feb. 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 feb. 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 feb. 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 feb. 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 feb. 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 feb. 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 feb. 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 feb. 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 feb. 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 feb. 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 feb. 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 feb. 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 feb. 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 feb. 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 feb. 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 feb. 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 feb. 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 feb. 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 feb. 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 feb. 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 feb. 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 feb. 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 feb. 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

DataGIP-RUBRUB-GIP
01 mar. 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 mar. 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 mar. 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 mar. 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 mar. 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 mar. 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 mar. 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 mar. 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP
09 mar. 2026 1 GIP = 104.9773 RUB 1 RUB = 0.0095 GIP
10 mar. 2026 1 GIP = 105.7871 RUB 1 RUB = 0.0095 GIP
11 mar. 2026 1 GIP = 106.8165 RUB 1 RUB = 0.0094 GIP
12 mar. 2026 1 GIP = 106.322 RUB 1 RUB = 0.0094 GIP
13 mar. 2026 1 GIP = 107.6722 RUB 1 RUB = 0.0093 GIP
14 mar. 2026 1 GIP = 105.789 RUB 1 RUB = 0.0095 GIP
15 mar. 2026 1 GIP = 106.2911 RUB 1 RUB = 0.0094 GIP
16 mar. 2026 1 GIP = 107.9563 RUB 1 RUB = 0.0093 GIP
17 mar. 2026 1 GIP = 109.1006 RUB 1 RUB = 0.0092 GIP
18 mar. 2026 1 GIP = 111.6865 RUB 1 RUB = 0.009 GIP

Info schimb valutar GIP-RUB si RUB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats