currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb valutar GIP-RUB si RUB-GIP

Verificati aici ratele de schimb pentru GIP-RUB si RUB-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 117,4602 RUB
1 RUB = 0,0085 GIP

Jan 2025

DataGIP-RUBRUB-GIP
01 ian. 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 ian. 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 ian. 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 ian. 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 ian. 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 ian. 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 ian. 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 ian. 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 ian. 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 ian. 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 ian. 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 ian. 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 ian. 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 ian. 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 ian. 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 ian. 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 ian. 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 ian. 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 ian. 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 ian. 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 ian. 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 ian. 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 ian. 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 ian. 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 ian. 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 ian. 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 ian. 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 ian. 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 ian. 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 ian. 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 ian. 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

DataGIP-RUBRUB-GIP
01 feb. 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 feb. 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 feb. 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 feb. 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 feb. 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 feb. 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 feb. 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 feb. 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 feb. 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 feb. 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 feb. 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 feb. 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 feb. 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 feb. 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 feb. 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 feb. 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 feb. 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 feb. 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 feb. 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 feb. 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 feb. 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 feb. 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 feb. 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 feb. 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 feb. 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 feb. 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 feb. 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 feb. 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

DataGIP-RUBRUB-GIP
01 mar. 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 mar. 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 mar. 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 mar. 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 mar. 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 mar. 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 mar. 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 mar. 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 mar. 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 mar. 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 mar. 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 mar. 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 mar. 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 mar. 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 mar. 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 mar. 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 mar. 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 mar. 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 mar. 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 mar. 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 mar. 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 mar. 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 mar. 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 mar. 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 mar. 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 mar. 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 mar. 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 mar. 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 mar. 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 mar. 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 mar. 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

DataGIP-RUBRUB-GIP
01 apr. 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 apr. 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 apr. 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 apr. 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP

Info schimb valutar GIP-RUB si RUB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats