> Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb valutar GIP-RUB si RUB-GIP

Verificati aici ratele de schimb pentru GIP-RUB si RUB-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 111,1266 RUB

1 RUB = 0,009 GIP

1An 2Ani 3Ani

GIP in RUBRUB in GIP

Jan 2025

Data	GIP-RUB	RUB-GIP
01 ian. 2025	1 GIP = 139.521 RUB	1 RUB = 0.0072 GIP
02 ian. 2025	1 GIP = 142.0466 RUB	1 RUB = 0.007 GIP
03 ian. 2025	1 GIP = 139.8411 RUB	1 RUB = 0.0072 GIP
04 ian. 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
05 ian. 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
06 ian. 2025	1 GIP = 136.6824 RUB	1 RUB = 0.0073 GIP
07 ian. 2025	1 GIP = 135.0942 RUB	1 RUB = 0.0074 GIP
08 ian. 2025	1 GIP = 132.7038 RUB	1 RUB = 0.0075 GIP
09 ian. 2025	1 GIP = 129.4222 RUB	1 RUB = 0.0077 GIP
10 ian. 2025	1 GIP = 128.4721 RUB	1 RUB = 0.0078 GIP
11 ian. 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
12 ian. 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
13 ian. 2025	1 GIP = 124.6053 RUB	1 RUB = 0.008 GIP
14 ian. 2025	1 GIP = 125.3638 RUB	1 RUB = 0.008 GIP
15 ian. 2025	1 GIP = 124.6274 RUB	1 RUB = 0.008 GIP
16 ian. 2025	1 GIP = 124.4277 RUB	1 RUB = 0.008 GIP
17 ian. 2025	1 GIP = 124.2437 RUB	1 RUB = 0.008 GIP
18 ian. 2025	1 GIP = 124.0233 RUB	1 RUB = 0.0081 GIP
19 ian. 2025	1 GIP = 124.4186 RUB	1 RUB = 0.008 GIP
20 ian. 2025	1 GIP = 124.403 RUB	1 RUB = 0.008 GIP
21 ian. 2025	1 GIP = 120.9046 RUB	1 RUB = 0.0083 GIP
22 ian. 2025	1 GIP = 119.8844 RUB	1 RUB = 0.0083 GIP
23 ian. 2025	1 GIP = 120.3628 RUB	1 RUB = 0.0083 GIP
24 ian. 2025	1 GIP = 119.1057 RUB	1 RUB = 0.0084 GIP
25 ian. 2025	1 GIP = 118.6411 RUB	1 RUB = 0.0084 GIP
26 ian. 2025	1 GIP = 118.756 RUB	1 RUB = 0.0084 GIP
27 ian. 2025	1 GIP = 117.6291 RUB	1 RUB = 0.0085 GIP
28 ian. 2025	1 GIP = 119.6527 RUB	1 RUB = 0.0084 GIP
29 ian. 2025	1 GIP = 119.6486 RUB	1 RUB = 0.0084 GIP
30 ian. 2025	1 GIP = 119.0827 RUB	1 RUB = 0.0084 GIP
31 ian. 2025	1 GIP = 119.7173 RUB	1 RUB = 0.0084 GIP

Feb 2025

Data	GIP-RUB	RUB-GIP
01 feb. 2025	1 GIP = 119.6825 RUB	1 RUB = 0.0084 GIP
02 feb. 2025	1 GIP = 119.7504 RUB	1 RUB = 0.0084 GIP
03 feb. 2025	1 GIP = 121.2677 RUB	1 RUB = 0.0082 GIP
04 feb. 2025	1 GIP = 120.9631 RUB	1 RUB = 0.0083 GIP
05 feb. 2025	1 GIP = 118.3188 RUB	1 RUB = 0.0085 GIP
06 feb. 2025	1 GIP = 117.8325 RUB	1 RUB = 0.0085 GIP
07 feb. 2025	1 GIP = 117.6571 RUB	1 RUB = 0.0085 GIP
08 feb. 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
09 feb. 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
10 feb. 2025	1 GIP = 118.1418 RUB	1 RUB = 0.0085 GIP
11 feb. 2025	1 GIP = 116.4384 RUB	1 RUB = 0.0086 GIP
12 feb. 2025	1 GIP = 114.2011 RUB	1 RUB = 0.0088 GIP
13 feb. 2025	1 GIP = 113.5444 RUB	1 RUB = 0.0088 GIP
14 feb. 2025	1 GIP = 114.1557 RUB	1 RUB = 0.0088 GIP
15 feb. 2025	1 GIP = 113.3148 RUB	1 RUB = 0.0088 GIP
16 feb. 2025	1 GIP = 113.1897 RUB	1 RUB = 0.0088 GIP
17 feb. 2025	1 GIP = 114.1531 RUB	1 RUB = 0.0088 GIP
18 feb. 2025	1 GIP = 115.2247 RUB	1 RUB = 0.0087 GIP
19 feb. 2025	1 GIP = 113.3373 RUB	1 RUB = 0.0088 GIP
20 feb. 2025	1 GIP = 111.8228 RUB	1 RUB = 0.0089 GIP
21 feb. 2025	1 GIP = 112.4527 RUB	1 RUB = 0.0089 GIP
22 feb. 2025	1 GIP = 111.8326 RUB	1 RUB = 0.0089 GIP
23 feb. 2025	1 GIP = 112.3918 RUB	1 RUB = 0.0089 GIP
24 feb. 2025	1 GIP = 111.2077 RUB	1 RUB = 0.009 GIP
25 feb. 2025	1 GIP = 109.4206 RUB	1 RUB = 0.0091 GIP
26 feb. 2025	1 GIP = 109.4975 RUB	1 RUB = 0.0091 GIP
27 feb. 2025	1 GIP = 110.6023 RUB	1 RUB = 0.009 GIP
28 feb. 2025	1 GIP = 110.6637 RUB	1 RUB = 0.009 GIP

Mar 2025

Data	GIP-RUB	RUB-GIP
01 mar. 2025	1 GIP = 112.4647 RUB	1 RUB = 0.0089 GIP
02 mar. 2025	1 GIP = 112.4504 RUB	1 RUB = 0.0089 GIP
03 mar. 2025	1 GIP = 112.5238 RUB	1 RUB = 0.0089 GIP
04 mar. 2025	1 GIP = 113.0832 RUB	1 RUB = 0.0088 GIP
05 mar. 2025	1 GIP = 113.9839 RUB	1 RUB = 0.0088 GIP
06 mar. 2025	1 GIP = 114.639 RUB	1 RUB = 0.0087 GIP
07 mar. 2025	1 GIP = 114.7377 RUB	1 RUB = 0.0087 GIP
08 mar. 2025	1 GIP = 113.7911 RUB	1 RUB = 0.0088 GIP
09 mar. 2025	1 GIP = 114.9999 RUB	1 RUB = 0.0087 GIP
10 mar. 2025	1 GIP = 117.965 RUB	1 RUB = 0.0085 GIP
11 mar. 2025	1 GIP = 113.1419 RUB	1 RUB = 0.0088 GIP
12 mar. 2025	1 GIP = 112.7545 RUB	1 RUB = 0.0089 GIP
13 mar. 2025	1 GIP = 112.4002 RUB	1 RUB = 0.0089 GIP
14 mar. 2025	1 GIP = 111.8458 RUB	1 RUB = 0.0089 GIP
15 mar. 2025	1 GIP = 109.9756 RUB	1 RUB = 0.0091 GIP
16 mar. 2025	1 GIP = 110.6011 RUB	1 RUB = 0.009 GIP
17 mar. 2025	1 GIP = 108.723 RUB	1 RUB = 0.0092 GIP
18 mar. 2025	1 GIP = 108.9287 RUB	1 RUB = 0.0092 GIP
19 mar. 2025	1 GIP = 107.4081 RUB	1 RUB = 0.0093 GIP
20 mar. 2025	1 GIP = 109.3788 RUB	1 RUB = 0.0091 GIP
21 mar. 2025	1 GIP = 110.1591 RUB	1 RUB = 0.0091 GIP
22 mar. 2025	1 GIP = 108.3377 RUB	1 RUB = 0.0092 GIP
23 mar. 2025	1 GIP = 109.1678 RUB	1 RUB = 0.0092 GIP
24 mar. 2025	1 GIP = 109.2771 RUB	1 RUB = 0.0092 GIP
25 mar. 2025	1 GIP = 108.1975 RUB	1 RUB = 0.0092 GIP
26 mar. 2025	1 GIP = 108.7869 RUB	1 RUB = 0.0092 GIP
27 mar. 2025	1 GIP = 108.3411 RUB	1 RUB = 0.0092 GIP
28 mar. 2025	1 GIP = 108.9167 RUB	1 RUB = 0.0092 GIP
29 mar. 2025	1 GIP = 110.1584 RUB	1 RUB = 0.0091 GIP
30 mar. 2025	1 GIP = 109.8397 RUB	1 RUB = 0.0091 GIP
31 mar. 2025	1 GIP = 110.0256 RUB	1 RUB = 0.0091 GIP

Apr 2025

Data	GIP-RUB	RUB-GIP
01 apr. 2025	1 GIP = 109.8971 RUB	1 RUB = 0.0091 GIP
02 apr. 2025	1 GIP = 108.5396 RUB	1 RUB = 0.0092 GIP
03 apr. 2025	1 GIP = 109.304 RUB	1 RUB = 0.0091 GIP
04 apr. 2025	1 GIP = 111.6344 RUB	1 RUB = 0.009 GIP
05 apr. 2025	1 GIP = 109.1609 RUB	1 RUB = 0.0092 GIP
06 apr. 2025	1 GIP = 109.5304 RUB	1 RUB = 0.0091 GIP
07 apr. 2025	1 GIP = 110.9163 RUB	1 RUB = 0.009 GIP
08 apr. 2025	1 GIP = 109.6663 RUB	1 RUB = 0.0091 GIP
09 apr. 2025	1 GIP = 110.2846 RUB	1 RUB = 0.0091 GIP
10 apr. 2025	1 GIP = 110.113 RUB	1 RUB = 0.0091 GIP
11 apr. 2025	1 GIP = 109.2186 RUB	1 RUB = 0.0092 GIP
12 apr. 2025	1 GIP = 108.5439 RUB	1 RUB = 0.0092 GIP
13 apr. 2025	1 GIP = 109.1685 RUB	1 RUB = 0.0092 GIP
14 apr. 2025	1 GIP = 108.6464 RUB	1 RUB = 0.0092 GIP
15 apr. 2025	1 GIP = 108.1687 RUB	1 RUB = 0.0092 GIP
16 apr. 2025	1 GIP = 109.1056 RUB	1 RUB = 0.0092 GIP
17 apr. 2025	1 GIP = 108.7737 RUB	1 RUB = 0.0092 GIP
18 apr. 2025	1 GIP = 108.9273 RUB	1 RUB = 0.0092 GIP
19 apr. 2025	1 GIP = 109.1063 RUB	1 RUB = 0.0092 GIP
20 apr. 2025	1 GIP = 109.1787 RUB	1 RUB = 0.0092 GIP
21 apr. 2025	1 GIP = 109.2169 RUB	1 RUB = 0.0092 GIP
22 apr. 2025	1 GIP = 108.6592 RUB	1 RUB = 0.0092 GIP
23 apr. 2025	1 GIP = 110.7421 RUB	1 RUB = 0.009 GIP
24 apr. 2025	1 GIP = 110.0291 RUB	1 RUB = 0.0091 GIP
25 apr. 2025	1 GIP = 109.75 RUB	1 RUB = 0.0091 GIP
26 apr. 2025	1 GIP = 109.6561 RUB	1 RUB = 0.0091 GIP
27 apr. 2025	1 GIP = 109.5362 RUB	1 RUB = 0.0091 GIP
28 apr. 2025	1 GIP = 109.5131 RUB	1 RUB = 0.0091 GIP
29 apr. 2025	1 GIP = 109.4862 RUB	1 RUB = 0.0091 GIP
30 apr. 2025	1 GIP = 108.8572 RUB	1 RUB = 0.0092 GIP

May 2025

Data	GIP-RUB	RUB-GIP
01 mai 2025	1 GIP = 109.0508 RUB	1 RUB = 0.0092 GIP
02 mai 2025	1 GIP = 109.8307 RUB	1 RUB = 0.0091 GIP
03 mai 2025	1 GIP = 109.8325 RUB	1 RUB = 0.0091 GIP
04 mai 2025	1 GIP = 110.0641 RUB	1 RUB = 0.0091 GIP
05 mai 2025	1 GIP = 106.866 RUB	1 RUB = 0.0094 GIP
06 mai 2025	1 GIP = 107.5889 RUB	1 RUB = 0.0093 GIP
07 mai 2025	1 GIP = 108.3084 RUB	1 RUB = 0.0092 GIP
08 mai 2025	1 GIP = 109.9436 RUB	1 RUB = 0.0091 GIP
09 mai 2025	1 GIP = 110.9195 RUB	1 RUB = 0.009 GIP
10 mai 2025	1 GIP = 109.7815 RUB	1 RUB = 0.0091 GIP
11 mai 2025	1 GIP = 109.6945 RUB	1 RUB = 0.0091 GIP
12 mai 2025	1 GIP = 107.7908 RUB	1 RUB = 0.0093 GIP
13 mai 2025	1 GIP = 106.1823 RUB	1 RUB = 0.0094 GIP
14 mai 2025	1 GIP = 106.687 RUB	1 RUB = 0.0094 GIP
15 mai 2025	1 GIP = 106.9668 RUB	1 RUB = 0.0093 GIP
16 mai 2025	1 GIP = 107.3543 RUB	1 RUB = 0.0093 GIP
17 mai 2025	1 GIP = 107.4698 RUB	1 RUB = 0.0093 GIP
18 mai 2025	1 GIP = 107.6732 RUB	1 RUB = 0.0093 GIP
19 mai 2025	1 GIP = 106.3958 RUB	1 RUB = 0.0094 GIP
20 mai 2025	1 GIP = 107.5761 RUB	1 RUB = 0.0093 GIP
21 mai 2025	1 GIP = 106.9832 RUB	1 RUB = 0.0093 GIP
22 mai 2025	1 GIP = 106.9864 RUB	1 RUB = 0.0093 GIP
23 mai 2025	1 GIP = 106.9156 RUB	1 RUB = 0.0094 GIP
24 mai 2025	1 GIP = 107.1779 RUB	1 RUB = 0.0093 GIP
25 mai 2025	1 GIP = 107.3517 RUB	1 RUB = 0.0093 GIP
26 mai 2025	1 GIP = 107.6448 RUB	1 RUB = 0.0093 GIP
27 mai 2025	1 GIP = 108.5258 RUB	1 RUB = 0.0092 GIP
28 mai 2025	1 GIP = 107.4788 RUB	1 RUB = 0.0093 GIP
29 mai 2025	1 GIP = 105.6498 RUB	1 RUB = 0.0095 GIP
30 mai 2025	1 GIP = 105.8786 RUB	1 RUB = 0.0094 GIP
31 mai 2025	1 GIP = 103.9423 RUB	1 RUB = 0.0096 GIP

Jun 2025

Data	GIP-RUB	RUB-GIP
01 iun. 2025	1 GIP = 103.8674 RUB	1 RUB = 0.0096 GIP
02 iun. 2025	1 GIP = 106.5923 RUB	1 RUB = 0.0094 GIP
03 iun. 2025	1 GIP = 106.965 RUB	1 RUB = 0.0093 GIP
04 iun. 2025	1 GIP = 106.4346 RUB	1 RUB = 0.0094 GIP
05 iun. 2025	1 GIP = 107.5854 RUB	1 RUB = 0.0093 GIP
06 iun. 2025	1 GIP = 107.7665 RUB	1 RUB = 0.0093 GIP
07 iun. 2025	1 GIP = 106.2965 RUB	1 RUB = 0.0094 GIP
08 iun. 2025	1 GIP = 106.3624 RUB	1 RUB = 0.0094 GIP
09 iun. 2025	1 GIP = 107.0117 RUB	1 RUB = 0.0093 GIP
10 iun. 2025	1 GIP = 106.6414 RUB	1 RUB = 0.0094 GIP
11 iun. 2025	1 GIP = 107.3794 RUB	1 RUB = 0.0093 GIP
12 iun. 2025	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP
13 iun. 2025	1 GIP = 107.8469 RUB	1 RUB = 0.0093 GIP
14 iun. 2025	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP
15 iun. 2025	1 GIP = 108.2806 RUB	1 RUB = 0.0092 GIP
16 iun. 2025	1 GIP = 106.9588 RUB	1 RUB = 0.0093 GIP
17 iun. 2025	1 GIP = 106.603 RUB	1 RUB = 0.0094 GIP
18 iun. 2025	1 GIP = 105.9423 RUB	1 RUB = 0.0094 GIP
19 iun. 2025	1 GIP = 105.8032 RUB	1 RUB = 0.0095 GIP
20 iun. 2025	1 GIP = 105.3626 RUB	1 RUB = 0.0095 GIP
21 iun. 2025	1 GIP = 105.5778 RUB	1 RUB = 0.0095 GIP
22 iun. 2025	1 GIP = 105.4946 RUB	1 RUB = 0.0095 GIP
23 iun. 2025	1 GIP = 105.7305 RUB	1 RUB = 0.0095 GIP
24 iun. 2025	1 GIP = 105.9157 RUB	1 RUB = 0.0094 GIP
25 iun. 2025	1 GIP = 106.8407 RUB	1 RUB = 0.0094 GIP
26 iun. 2025	1 GIP = 106.7583 RUB	1 RUB = 0.0094 GIP
27 iun. 2025	1 GIP = 108.2377 RUB	1 RUB = 0.0092 GIP
28 iun. 2025	1 GIP = 107.3081 RUB	1 RUB = 0.0093 GIP
29 iun. 2025	1 GIP = 107.8663 RUB	1 RUB = 0.0093 GIP
30 iun. 2025	1 GIP = 107.5135 RUB	1 RUB = 0.0093 GIP

Jul 2025

Data	GIP-RUB	RUB-GIP
01 iul. 2025	1 GIP = 107.5735 RUB	1 RUB = 0.0093 GIP
02 iul. 2025	1 GIP = 108.1382 RUB	1 RUB = 0.0092 GIP
03 iul. 2025	1 GIP = 107.3394 RUB	1 RUB = 0.0093 GIP
04 iul. 2025	1 GIP = 107.5767 RUB	1 RUB = 0.0093 GIP
05 iul. 2025	1 GIP = 107.2562 RUB	1 RUB = 0.0093 GIP
06 iul. 2025	1 GIP = 107.6155 RUB	1 RUB = 0.0093 GIP
07 iul. 2025	1 GIP = 107.3491 RUB	1 RUB = 0.0093 GIP
08 iul. 2025	1 GIP = 106.7752 RUB	1 RUB = 0.0094 GIP
09 iul. 2025	1 GIP = 106.2114 RUB	1 RUB = 0.0094 GIP
10 iul. 2025	1 GIP = 105.7882 RUB	1 RUB = 0.0095 GIP
11 iul. 2025	1 GIP = 105.8296 RUB	1 RUB = 0.0094 GIP
12 iul. 2025	1 GIP = 105.3243 RUB	1 RUB = 0.0095 GIP
13 iul. 2025	1 GIP = 105.373 RUB	1 RUB = 0.0095 GIP
14 iul. 2025	1 GIP = 105.741 RUB	1 RUB = 0.0095 GIP
15 iul. 2025	1 GIP = 104.9528 RUB	1 RUB = 0.0095 GIP
16 iul. 2025	1 GIP = 104.8031 RUB	1 RUB = 0.0095 GIP
17 iul. 2025	1 GIP = 105.0569 RUB	1 RUB = 0.0095 GIP
18 iul. 2025	1 GIP = 105.3585 RUB	1 RUB = 0.0095 GIP
19 iul. 2025	1 GIP = 105.5149 RUB	1 RUB = 0.0095 GIP
20 iul. 2025	1 GIP = 105.4607 RUB	1 RUB = 0.0095 GIP
21 iul. 2025	1 GIP = 104.9025 RUB	1 RUB = 0.0095 GIP
22 iul. 2025	1 GIP = 105.7736 RUB	1 RUB = 0.0095 GIP
23 iul. 2025	1 GIP = 106.2983 RUB	1 RUB = 0.0094 GIP
24 iul. 2025	1 GIP = 107.8441 RUB	1 RUB = 0.0093 GIP
25 iul. 2025	1 GIP = 107.3855 RUB	1 RUB = 0.0093 GIP
26 iul. 2025	1 GIP = 106.5898 RUB	1 RUB = 0.0094 GIP
27 iul. 2025	1 GIP = 106.462 RUB	1 RUB = 0.0094 GIP
28 iul. 2025	1 GIP = 108.111 RUB	1 RUB = 0.0092 GIP
29 iul. 2025	1 GIP = 109.9436 RUB	1 RUB = 0.0091 GIP
30 iul. 2025	1 GIP = 109.3762 RUB	1 RUB = 0.0091 GIP
31 iul. 2025	1 GIP = 106.5829 RUB	1 RUB = 0.0094 GIP

Aug 2025

Data	GIP-RUB	RUB-GIP
01 aug. 2025	1 GIP = 106.0595 RUB	1 RUB = 0.0094 GIP
02 aug. 2025	1 GIP = 105.9473 RUB	1 RUB = 0.0094 GIP
03 aug. 2025	1 GIP = 106.0538 RUB	1 RUB = 0.0094 GIP
04 aug. 2025	1 GIP = 105.8958 RUB	1 RUB = 0.0094 GIP
05 aug. 2025	1 GIP = 106.5733 RUB	1 RUB = 0.0094 GIP
06 aug. 2025	1 GIP = 106.6526 RUB	1 RUB = 0.0094 GIP
07 aug. 2025	1 GIP = 106.0299 RUB	1 RUB = 0.0094 GIP
08 aug. 2025	1 GIP = 107.0751 RUB	1 RUB = 0.0093 GIP
09 aug. 2025	1 GIP = 106.7369 RUB	1 RUB = 0.0094 GIP
10 aug. 2025	1 GIP = 107.1952 RUB	1 RUB = 0.0093 GIP
11 aug. 2025	1 GIP = 107.0729 RUB	1 RUB = 0.0093 GIP
12 aug. 2025	1 GIP = 106.9763 RUB	1 RUB = 0.0093 GIP
13 aug. 2025	1 GIP = 107.66 RUB	1 RUB = 0.0093 GIP
14 aug. 2025	1 GIP = 108.1715 RUB	1 RUB = 0.0092 GIP
15 aug. 2025	1 GIP = 108.1139 RUB	1 RUB = 0.0092 GIP
16 aug. 2025	1 GIP = 108.6326 RUB	1 RUB = 0.0092 GIP
17 aug. 2025	1 GIP = 108.0534 RUB	1 RUB = 0.0093 GIP
18 aug. 2025	1 GIP = 109.1447 RUB	1 RUB = 0.0092 GIP
19 aug. 2025	1 GIP = 109.1942 RUB	1 RUB = 0.0092 GIP
20 aug. 2025	1 GIP = 108.5112 RUB	1 RUB = 0.0092 GIP
21 aug. 2025	1 GIP = 108.3756 RUB	1 RUB = 0.0092 GIP
22 aug. 2025	1 GIP = 108.0924 RUB	1 RUB = 0.0093 GIP
23 aug. 2025	1 GIP = 108.6582 RUB	1 RUB = 0.0092 GIP
24 aug. 2025	1 GIP = 107.8897 RUB	1 RUB = 0.0093 GIP
25 aug. 2025	1 GIP = 108.8539 RUB	1 RUB = 0.0092 GIP
26 aug. 2025	1 GIP = 108.5163 RUB	1 RUB = 0.0092 GIP
27 aug. 2025	1 GIP = 108.2598 RUB	1 RUB = 0.0092 GIP
28 aug. 2025	1 GIP = 108.0615 RUB	1 RUB = 0.0093 GIP
29 aug. 2025	1 GIP = 108.7896 RUB	1 RUB = 0.0092 GIP
30 aug. 2025	1 GIP = 108.7782 RUB	1 RUB = 0.0092 GIP
31 aug. 2025	1 GIP = 108.7482 RUB	1 RUB = 0.0092 GIP

Sep 2025

Data	GIP-RUB	RUB-GIP
01 sept. 2025	1 GIP = 107.8963 RUB	1 RUB = 0.0093 GIP
02 sept. 2025	1 GIP = 109.1512 RUB	1 RUB = 0.0092 GIP
03 sept. 2025	1 GIP = 108.3503 RUB	1 RUB = 0.0092 GIP
04 sept. 2025	1 GIP = 109.1925 RUB	1 RUB = 0.0092 GIP
05 sept. 2025	1 GIP = 109.4978 RUB	1 RUB = 0.0091 GIP
06 sept. 2025	1 GIP = 109.9245 RUB	1 RUB = 0.0091 GIP
07 sept. 2025	1 GIP = 109.6321 RUB	1 RUB = 0.0091 GIP
08 sept. 2025	1 GIP = 110.9129 RUB	1 RUB = 0.009 GIP
09 sept. 2025	1 GIP = 112.819 RUB	1 RUB = 0.0089 GIP
10 sept. 2025	1 GIP = 114.95 RUB	1 RUB = 0.0087 GIP
11 sept. 2025	1 GIP = 115.0093 RUB	1 RUB = 0.0087 GIP
12 sept. 2025	1 GIP = 113.3064 RUB	1 RUB = 0.0088 GIP
13 sept. 2025	1 GIP = 113.4408 RUB	1 RUB = 0.0088 GIP
14 sept. 2025	1 GIP = 112.9274 RUB	1 RUB = 0.0089 GIP
15 sept. 2025	1 GIP = 111.5851 RUB	1 RUB = 0.009 GIP
16 sept. 2025	1 GIP = 112.6533 RUB	1 RUB = 0.0089 GIP
17 sept. 2025	1 GIP = 113.4922 RUB	1 RUB = 0.0088 GIP
18 sept. 2025	1 GIP = 113.655 RUB	1 RUB = 0.0088 GIP
19 sept. 2025	1 GIP = 113.1279 RUB	1 RUB = 0.0088 GIP
20 sept. 2025	1 GIP = 112.5839 RUB	1 RUB = 0.0089 GIP
21 sept. 2025	1 GIP = 112.7295 RUB	1 RUB = 0.0089 GIP
22 sept. 2025	1 GIP = 112.6952 RUB	1 RUB = 0.0089 GIP
23 sept. 2025	1 GIP = 112.912 RUB	1 RUB = 0.0089 GIP
24 sept. 2025	1 GIP = 113.3287 RUB	1 RUB = 0.0088 GIP
25 sept. 2025	1 GIP = 112.7073 RUB	1 RUB = 0.0089 GIP
26 sept. 2025	1 GIP = 111.6064 RUB	1 RUB = 0.009 GIP
27 sept. 2025	1 GIP = 112.2218 RUB	1 RUB = 0.0089 GIP
28 sept. 2025	1 GIP = 111.6559 RUB	1 RUB = 0.009 GIP
29 sept. 2025	1 GIP = 111.0789 RUB	1 RUB = 0.009 GIP
30 sept. 2025	1 GIP = 110.8548 RUB	1 RUB = 0.009 GIP

Oct 2025

Data	GIP-RUB	RUB-GIP
01 oct. 2025	1 GIP = 109.2156 RUB	1 RUB = 0.0092 GIP
02 oct. 2025	1 GIP = 109.4827 RUB	1 RUB = 0.0091 GIP
03 oct. 2025	1 GIP = 110.1139 RUB	1 RUB = 0.0091 GIP
04 oct. 2025	1 GIP = 110.8342 RUB	1 RUB = 0.009 GIP
05 oct. 2025	1 GIP = 110.7751 RUB	1 RUB = 0.009 GIP
06 oct. 2025	1 GIP = 112.0385 RUB	1 RUB = 0.0089 GIP
07 oct. 2025	1 GIP = 110.5612 RUB	1 RUB = 0.009 GIP
08 oct. 2025	1 GIP = 109.4809 RUB	1 RUB = 0.0091 GIP
09 oct. 2025	1 GIP = 108.7931 RUB	1 RUB = 0.0092 GIP
10 oct. 2025	1 GIP = 108.0224 RUB	1 RUB = 0.0093 GIP
11 oct. 2025	1 GIP = 107.7577 RUB	1 RUB = 0.0093 GIP
12 oct. 2025	1 GIP = 107.9365 RUB	1 RUB = 0.0093 GIP
13 oct. 2025	1 GIP = 107.9059 RUB	1 RUB = 0.0093 GIP
14 oct. 2025	1 GIP = 106.3676 RUB	1 RUB = 0.0094 GIP
15 oct. 2025	1 GIP = 104.8596 RUB	1 RUB = 0.0095 GIP
16 oct. 2025	1 GIP = 106.3728 RUB	1 RUB = 0.0094 GIP
17 oct. 2025	1 GIP = 109.0298 RUB	1 RUB = 0.0092 GIP
18 oct. 2025	1 GIP = 109.2799 RUB	1 RUB = 0.0092 GIP
19 oct. 2025	1 GIP = 109.4953 RUB	1 RUB = 0.0091 GIP
20 oct. 2025	1 GIP = 108.6514 RUB	1 RUB = 0.0092 GIP
21 oct. 2025	1 GIP = 109.1877 RUB	1 RUB = 0.0092 GIP
22 oct. 2025	1 GIP = 109.3445 RUB	1 RUB = 0.0091 GIP
23 oct. 2025	1 GIP = 108.6408 RUB	1 RUB = 0.0092 GIP
24 oct. 2025	1 GIP = 107.5732 RUB	1 RUB = 0.0093 GIP
25 oct. 2025	1 GIP = 105.8619 RUB	1 RUB = 0.0094 GIP
26 oct. 2025	1 GIP = 105.9669 RUB	1 RUB = 0.0094 GIP
27 oct. 2025	1 GIP = 105.8659 RUB	1 RUB = 0.0094 GIP
28 oct. 2025	1 GIP = 106.6269 RUB	1 RUB = 0.0094 GIP
29 oct. 2025	1 GIP = 105.8757 RUB	1 RUB = 0.0094 GIP
30 oct. 2025	1 GIP = 105.8723 RUB	1 RUB = 0.0094 GIP
31 oct. 2025	1 GIP = 106.3561 RUB	1 RUB = 0.0094 GIP

Nov 2025

Data	GIP-RUB	RUB-GIP
01 nov. 2025	1 GIP = 105.6179 RUB	1 RUB = 0.0095 GIP
02 nov. 2025	1 GIP = 105.7267 RUB	1 RUB = 0.0095 GIP
03 nov. 2025	1 GIP = 106.3968 RUB	1 RUB = 0.0094 GIP
04 nov. 2025	1 GIP = 106.6017 RUB	1 RUB = 0.0094 GIP
05 nov. 2025	1 GIP = 106.0751 RUB	1 RUB = 0.0094 GIP
06 nov. 2025	1 GIP = 105.8837 RUB	1 RUB = 0.0094 GIP
07 nov. 2025	1 GIP = 106.1781 RUB	1 RUB = 0.0094 GIP
08 nov. 2025	1 GIP = 105.976 RUB	1 RUB = 0.0094 GIP

Info schimb valutar GIP-RUB si RUB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri