> Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb Valutar 2025 - GIP-RUB si RUB-GIP

Schimb valutar GIP-RUB si RUB-GIP

Verificati aici ratele de schimb pentru GIP-RUB si RUB-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 113,614 RUB

1 RUB = 0,0088 GIP

1An 2Ani 3Ani

GIP in RUBRUB in GIP

Jan 2025

Data	GIP-RUB	RUB-GIP
01 ian. 2025	1 GIP = 139.521 RUB	1 RUB = 0.0072 GIP
02 ian. 2025	1 GIP = 142.0466 RUB	1 RUB = 0.007 GIP
03 ian. 2025	1 GIP = 139.8411 RUB	1 RUB = 0.0072 GIP
04 ian. 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
05 ian. 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
06 ian. 2025	1 GIP = 136.6824 RUB	1 RUB = 0.0073 GIP
07 ian. 2025	1 GIP = 135.0942 RUB	1 RUB = 0.0074 GIP
08 ian. 2025	1 GIP = 132.7038 RUB	1 RUB = 0.0075 GIP
09 ian. 2025	1 GIP = 129.4222 RUB	1 RUB = 0.0077 GIP
10 ian. 2025	1 GIP = 128.4721 RUB	1 RUB = 0.0078 GIP
11 ian. 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
12 ian. 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
13 ian. 2025	1 GIP = 124.6053 RUB	1 RUB = 0.008 GIP
14 ian. 2025	1 GIP = 125.3638 RUB	1 RUB = 0.008 GIP
15 ian. 2025	1 GIP = 124.6274 RUB	1 RUB = 0.008 GIP
16 ian. 2025	1 GIP = 124.4277 RUB	1 RUB = 0.008 GIP
17 ian. 2025	1 GIP = 124.2437 RUB	1 RUB = 0.008 GIP
18 ian. 2025	1 GIP = 124.0233 RUB	1 RUB = 0.0081 GIP
19 ian. 2025	1 GIP = 124.4186 RUB	1 RUB = 0.008 GIP
20 ian. 2025	1 GIP = 124.403 RUB	1 RUB = 0.008 GIP
21 ian. 2025	1 GIP = 120.9046 RUB	1 RUB = 0.0083 GIP
22 ian. 2025	1 GIP = 119.8844 RUB	1 RUB = 0.0083 GIP
23 ian. 2025	1 GIP = 120.3628 RUB	1 RUB = 0.0083 GIP
24 ian. 2025	1 GIP = 119.1057 RUB	1 RUB = 0.0084 GIP
25 ian. 2025	1 GIP = 118.6411 RUB	1 RUB = 0.0084 GIP
26 ian. 2025	1 GIP = 118.756 RUB	1 RUB = 0.0084 GIP
27 ian. 2025	1 GIP = 117.6291 RUB	1 RUB = 0.0085 GIP
28 ian. 2025	1 GIP = 119.6527 RUB	1 RUB = 0.0084 GIP
29 ian. 2025	1 GIP = 119.6486 RUB	1 RUB = 0.0084 GIP
30 ian. 2025	1 GIP = 119.0827 RUB	1 RUB = 0.0084 GIP
31 ian. 2025	1 GIP = 119.7173 RUB	1 RUB = 0.0084 GIP

Feb 2025

Data	GIP-RUB	RUB-GIP
01 feb. 2025	1 GIP = 119.6825 RUB	1 RUB = 0.0084 GIP
02 feb. 2025	1 GIP = 119.7504 RUB	1 RUB = 0.0084 GIP
03 feb. 2025	1 GIP = 121.2677 RUB	1 RUB = 0.0082 GIP
04 feb. 2025	1 GIP = 120.9631 RUB	1 RUB = 0.0083 GIP
05 feb. 2025	1 GIP = 118.3188 RUB	1 RUB = 0.0085 GIP
06 feb. 2025	1 GIP = 117.8325 RUB	1 RUB = 0.0085 GIP
07 feb. 2025	1 GIP = 117.6571 RUB	1 RUB = 0.0085 GIP
08 feb. 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
09 feb. 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
10 feb. 2025	1 GIP = 118.1418 RUB	1 RUB = 0.0085 GIP
11 feb. 2025	1 GIP = 116.4384 RUB	1 RUB = 0.0086 GIP
12 feb. 2025	1 GIP = 114.2011 RUB	1 RUB = 0.0088 GIP
13 feb. 2025	1 GIP = 113.5444 RUB	1 RUB = 0.0088 GIP
14 feb. 2025	1 GIP = 114.1557 RUB	1 RUB = 0.0088 GIP
15 feb. 2025	1 GIP = 113.3148 RUB	1 RUB = 0.0088 GIP
16 feb. 2025	1 GIP = 113.1897 RUB	1 RUB = 0.0088 GIP
17 feb. 2025	1 GIP = 114.1531 RUB	1 RUB = 0.0088 GIP
18 feb. 2025	1 GIP = 115.2247 RUB	1 RUB = 0.0087 GIP
19 feb. 2025	1 GIP = 113.3373 RUB	1 RUB = 0.0088 GIP
20 feb. 2025	1 GIP = 111.8228 RUB	1 RUB = 0.0089 GIP
21 feb. 2025	1 GIP = 112.4527 RUB	1 RUB = 0.0089 GIP
22 feb. 2025	1 GIP = 111.8326 RUB	1 RUB = 0.0089 GIP
23 feb. 2025	1 GIP = 112.3918 RUB	1 RUB = 0.0089 GIP
24 feb. 2025	1 GIP = 111.2077 RUB	1 RUB = 0.009 GIP
25 feb. 2025	1 GIP = 109.4206 RUB	1 RUB = 0.0091 GIP
26 feb. 2025	1 GIP = 109.4975 RUB	1 RUB = 0.0091 GIP
27 feb. 2025	1 GIP = 110.6023 RUB	1 RUB = 0.009 GIP
28 feb. 2025	1 GIP = 110.6637 RUB	1 RUB = 0.009 GIP

Mar 2025

Data	GIP-RUB	RUB-GIP
01 mar. 2025	1 GIP = 112.4647 RUB	1 RUB = 0.0089 GIP
02 mar. 2025	1 GIP = 112.4504 RUB	1 RUB = 0.0089 GIP
03 mar. 2025	1 GIP = 112.5238 RUB	1 RUB = 0.0089 GIP
04 mar. 2025	1 GIP = 113.0832 RUB	1 RUB = 0.0088 GIP
05 mar. 2025	1 GIP = 113.9839 RUB	1 RUB = 0.0088 GIP
06 mar. 2025	1 GIP = 114.639 RUB	1 RUB = 0.0087 GIP
07 mar. 2025	1 GIP = 114.7377 RUB	1 RUB = 0.0087 GIP
08 mar. 2025	1 GIP = 113.7911 RUB	1 RUB = 0.0088 GIP
09 mar. 2025	1 GIP = 114.9999 RUB	1 RUB = 0.0087 GIP
10 mar. 2025	1 GIP = 117.965 RUB	1 RUB = 0.0085 GIP
11 mar. 2025	1 GIP = 113.1419 RUB	1 RUB = 0.0088 GIP
12 mar. 2025	1 GIP = 112.7545 RUB	1 RUB = 0.0089 GIP
13 mar. 2025	1 GIP = 112.4002 RUB	1 RUB = 0.0089 GIP
14 mar. 2025	1 GIP = 111.8458 RUB	1 RUB = 0.0089 GIP
15 mar. 2025	1 GIP = 109.9756 RUB	1 RUB = 0.0091 GIP
16 mar. 2025	1 GIP = 110.6011 RUB	1 RUB = 0.009 GIP
17 mar. 2025	1 GIP = 108.723 RUB	1 RUB = 0.0092 GIP
18 mar. 2025	1 GIP = 108.9287 RUB	1 RUB = 0.0092 GIP
19 mar. 2025	1 GIP = 107.4081 RUB	1 RUB = 0.0093 GIP
20 mar. 2025	1 GIP = 109.3788 RUB	1 RUB = 0.0091 GIP
21 mar. 2025	1 GIP = 110.1591 RUB	1 RUB = 0.0091 GIP
22 mar. 2025	1 GIP = 108.3377 RUB	1 RUB = 0.0092 GIP
23 mar. 2025	1 GIP = 109.1678 RUB	1 RUB = 0.0092 GIP
24 mar. 2025	1 GIP = 109.2771 RUB	1 RUB = 0.0092 GIP
25 mar. 2025	1 GIP = 108.1975 RUB	1 RUB = 0.0092 GIP
26 mar. 2025	1 GIP = 108.7869 RUB	1 RUB = 0.0092 GIP
27 mar. 2025	1 GIP = 108.3411 RUB	1 RUB = 0.0092 GIP
28 mar. 2025	1 GIP = 108.9167 RUB	1 RUB = 0.0092 GIP
29 mar. 2025	1 GIP = 110.1584 RUB	1 RUB = 0.0091 GIP
30 mar. 2025	1 GIP = 109.8397 RUB	1 RUB = 0.0091 GIP
31 mar. 2025	1 GIP = 110.0256 RUB	1 RUB = 0.0091 GIP

Apr 2025

Data	GIP-RUB	RUB-GIP
01 apr. 2025	1 GIP = 109.8971 RUB	1 RUB = 0.0091 GIP
02 apr. 2025	1 GIP = 108.5396 RUB	1 RUB = 0.0092 GIP
03 apr. 2025	1 GIP = 109.304 RUB	1 RUB = 0.0091 GIP
04 apr. 2025	1 GIP = 111.6344 RUB	1 RUB = 0.009 GIP
05 apr. 2025	1 GIP = 109.1609 RUB	1 RUB = 0.0092 GIP
06 apr. 2025	1 GIP = 109.5304 RUB	1 RUB = 0.0091 GIP
07 apr. 2025	1 GIP = 110.9163 RUB	1 RUB = 0.009 GIP
08 apr. 2025	1 GIP = 109.6663 RUB	1 RUB = 0.0091 GIP
09 apr. 2025	1 GIP = 110.2846 RUB	1 RUB = 0.0091 GIP
10 apr. 2025	1 GIP = 110.113 RUB	1 RUB = 0.0091 GIP
11 apr. 2025	1 GIP = 109.2186 RUB	1 RUB = 0.0092 GIP
12 apr. 2025	1 GIP = 108.5439 RUB	1 RUB = 0.0092 GIP
13 apr. 2025	1 GIP = 109.1685 RUB	1 RUB = 0.0092 GIP
14 apr. 2025	1 GIP = 108.6464 RUB	1 RUB = 0.0092 GIP
15 apr. 2025	1 GIP = 108.1687 RUB	1 RUB = 0.0092 GIP
16 apr. 2025	1 GIP = 109.1056 RUB	1 RUB = 0.0092 GIP
17 apr. 2025	1 GIP = 108.7737 RUB	1 RUB = 0.0092 GIP
18 apr. 2025	1 GIP = 108.9273 RUB	1 RUB = 0.0092 GIP
19 apr. 2025	1 GIP = 109.1063 RUB	1 RUB = 0.0092 GIP
20 apr. 2025	1 GIP = 109.1787 RUB	1 RUB = 0.0092 GIP
21 apr. 2025	1 GIP = 109.2169 RUB	1 RUB = 0.0092 GIP
22 apr. 2025	1 GIP = 108.6592 RUB	1 RUB = 0.0092 GIP
23 apr. 2025	1 GIP = 110.7421 RUB	1 RUB = 0.009 GIP
24 apr. 2025	1 GIP = 110.0291 RUB	1 RUB = 0.0091 GIP
25 apr. 2025	1 GIP = 109.75 RUB	1 RUB = 0.0091 GIP
26 apr. 2025	1 GIP = 109.6561 RUB	1 RUB = 0.0091 GIP
27 apr. 2025	1 GIP = 109.5362 RUB	1 RUB = 0.0091 GIP
28 apr. 2025	1 GIP = 109.5131 RUB	1 RUB = 0.0091 GIP
29 apr. 2025	1 GIP = 109.4862 RUB	1 RUB = 0.0091 GIP
30 apr. 2025	1 GIP = 108.8572 RUB	1 RUB = 0.0092 GIP

May 2025

Data	GIP-RUB	RUB-GIP
01 mai 2025	1 GIP = 109.0508 RUB	1 RUB = 0.0092 GIP
02 mai 2025	1 GIP = 109.8307 RUB	1 RUB = 0.0091 GIP
03 mai 2025	1 GIP = 109.8325 RUB	1 RUB = 0.0091 GIP
04 mai 2025	1 GIP = 110.0641 RUB	1 RUB = 0.0091 GIP
05 mai 2025	1 GIP = 106.866 RUB	1 RUB = 0.0094 GIP
06 mai 2025	1 GIP = 107.5889 RUB	1 RUB = 0.0093 GIP
07 mai 2025	1 GIP = 108.3084 RUB	1 RUB = 0.0092 GIP
08 mai 2025	1 GIP = 109.9436 RUB	1 RUB = 0.0091 GIP
09 mai 2025	1 GIP = 110.9195 RUB	1 RUB = 0.009 GIP
10 mai 2025	1 GIP = 109.7815 RUB	1 RUB = 0.0091 GIP
11 mai 2025	1 GIP = 109.6945 RUB	1 RUB = 0.0091 GIP
12 mai 2025	1 GIP = 107.7908 RUB	1 RUB = 0.0093 GIP
13 mai 2025	1 GIP = 106.1823 RUB	1 RUB = 0.0094 GIP
14 mai 2025	1 GIP = 106.687 RUB	1 RUB = 0.0094 GIP
15 mai 2025	1 GIP = 106.9668 RUB	1 RUB = 0.0093 GIP
16 mai 2025	1 GIP = 107.3543 RUB	1 RUB = 0.0093 GIP
17 mai 2025	1 GIP = 107.4698 RUB	1 RUB = 0.0093 GIP
18 mai 2025	1 GIP = 107.6732 RUB	1 RUB = 0.0093 GIP
19 mai 2025	1 GIP = 106.3958 RUB	1 RUB = 0.0094 GIP
20 mai 2025	1 GIP = 107.5761 RUB	1 RUB = 0.0093 GIP
21 mai 2025	1 GIP = 106.9832 RUB	1 RUB = 0.0093 GIP
22 mai 2025	1 GIP = 106.9864 RUB	1 RUB = 0.0093 GIP
23 mai 2025	1 GIP = 106.9156 RUB	1 RUB = 0.0094 GIP
24 mai 2025	1 GIP = 107.1779 RUB	1 RUB = 0.0093 GIP
25 mai 2025	1 GIP = 107.3517 RUB	1 RUB = 0.0093 GIP
26 mai 2025	1 GIP = 107.6448 RUB	1 RUB = 0.0093 GIP
27 mai 2025	1 GIP = 108.5258 RUB	1 RUB = 0.0092 GIP
28 mai 2025	1 GIP = 107.4788 RUB	1 RUB = 0.0093 GIP
29 mai 2025	1 GIP = 105.6498 RUB	1 RUB = 0.0095 GIP
30 mai 2025	1 GIP = 105.8786 RUB	1 RUB = 0.0094 GIP
31 mai 2025	1 GIP = 103.9423 RUB	1 RUB = 0.0096 GIP

Jun 2025

Data	GIP-RUB	RUB-GIP
01 iun. 2025	1 GIP = 103.8674 RUB	1 RUB = 0.0096 GIP
02 iun. 2025	1 GIP = 106.5923 RUB	1 RUB = 0.0094 GIP
03 iun. 2025	1 GIP = 106.965 RUB	1 RUB = 0.0093 GIP
04 iun. 2025	1 GIP = 106.4346 RUB	1 RUB = 0.0094 GIP
05 iun. 2025	1 GIP = 107.5854 RUB	1 RUB = 0.0093 GIP
06 iun. 2025	1 GIP = 107.7665 RUB	1 RUB = 0.0093 GIP
07 iun. 2025	1 GIP = 106.2965 RUB	1 RUB = 0.0094 GIP
08 iun. 2025	1 GIP = 106.3624 RUB	1 RUB = 0.0094 GIP
09 iun. 2025	1 GIP = 107.0117 RUB	1 RUB = 0.0093 GIP
10 iun. 2025	1 GIP = 106.6414 RUB	1 RUB = 0.0094 GIP
11 iun. 2025	1 GIP = 107.3794 RUB	1 RUB = 0.0093 GIP
12 iun. 2025	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP
13 iun. 2025	1 GIP = 107.8469 RUB	1 RUB = 0.0093 GIP
14 iun. 2025	1 GIP = 108.4444 RUB	1 RUB = 0.0092 GIP

Info schimb valutar GIP-RUB si RUB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri