> Schimb Valutar 2026 - GIP-RSD si RSD-GIP

Schimb Valutar 2026 - GIP-RSD si RSD-GIP

Schimb valutar GIP-RSD si RSD-GIP

Verificati aici ratele de schimb pentru GIP-RSD si RSD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 135,1705 RSD

1 RSD = 0,0074 GIP

1An 2Ani 3Ani

GIP in RSDRSD in GIP

Jan 2026

Data	GIP-RSD	RSD-GIP
01 ian. 2026	1 GIP = 134.3958 RSD	1 RSD = 0.0074 GIP
02 ian. 2026	1 GIP = 134.8288 RSD	1 RSD = 0.0074 GIP
03 ian. 2026	1 GIP = 134.7681 RSD	1 RSD = 0.0074 GIP
04 ian. 2026	1 GIP = 134.6564 RSD	1 RSD = 0.0074 GIP
05 ian. 2026	1 GIP = 135.1223 RSD	1 RSD = 0.0074 GIP
06 ian. 2026	1 GIP = 135.5222 RSD	1 RSD = 0.0074 GIP
07 ian. 2026	1 GIP = 135.5237 RSD	1 RSD = 0.0074 GIP
08 ian. 2026	1 GIP = 135.3418 RSD	1 RSD = 0.0074 GIP
09 ian. 2026	1 GIP = 135.3669 RSD	1 RSD = 0.0074 GIP
10 ian. 2026	1 GIP = 135.3914 RSD	1 RSD = 0.0074 GIP
11 ian. 2026	1 GIP = 135.167 RSD	1 RSD = 0.0074 GIP
12 ian. 2026	1 GIP = 134.6236 RSD	1 RSD = 0.0074 GIP
13 ian. 2026	1 GIP = 135.5755 RSD	1 RSD = 0.0074 GIP
14 ian. 2026	1 GIP = 135.1962 RSD	1 RSD = 0.0074 GIP
15 ian. 2026	1 GIP = 135.6712 RSD	1 RSD = 0.0074 GIP
16 ian. 2026	1 GIP = 135.2368 RSD	1 RSD = 0.0074 GIP
17 ian. 2026	1 GIP = 135.2895 RSD	1 RSD = 0.0074 GIP
18 ian. 2026	1 GIP = 135.2797 RSD	1 RSD = 0.0074 GIP
19 ian. 2026	1 GIP = 134.9461 RSD	1 RSD = 0.0074 GIP
20 ian. 2026	1 GIP = 134.3643 RSD	1 RSD = 0.0074 GIP
21 ian. 2026	1 GIP = 134.8099 RSD	1 RSD = 0.0074 GIP
22 ian. 2026	1 GIP = 134.6544 RSD	1 RSD = 0.0074 GIP
23 ian. 2026	1 GIP = 134.9209 RSD	1 RSD = 0.0074 GIP
24 ian. 2026	1 GIP = 134.8636 RSD	1 RSD = 0.0074 GIP
25 ian. 2026	1 GIP = 135.4079 RSD	1 RSD = 0.0074 GIP
26 ian. 2026	1 GIP = 135.0288 RSD	1 RSD = 0.0074 GIP
27 ian. 2026	1 GIP = 134.9684 RSD	1 RSD = 0.0074 GIP
28 ian. 2026	1 GIP = 135.0222 RSD	1 RSD = 0.0074 GIP
29 ian. 2026	1 GIP = 135.4008 RSD	1 RSD = 0.0074 GIP
30 ian. 2026	1 GIP = 135.8491 RSD	1 RSD = 0.0074 GIP
31 ian. 2026	1 GIP = 135.6135 RSD	1 RSD = 0.0074 GIP

Feb 2026

Data	GIP-RSD	RSD-GIP
01 feb. 2026	1 GIP = 135.5826 RSD	1 RSD = 0.0074 GIP
02 feb. 2026	1 GIP = 135.6991 RSD	1 RSD = 0.0074 GIP
03 feb. 2026	1 GIP = 135.9867 RSD	1 RSD = 0.0074 GIP
04 feb. 2026	1 GIP = 136.0511 RSD	1 RSD = 0.0074 GIP
05 feb. 2026	1 GIP = 135.8906 RSD	1 RSD = 0.0074 GIP
06 feb. 2026	1 GIP = 134.8881 RSD	1 RSD = 0.0074 GIP
07 feb. 2026	1 GIP = 135.434 RSD	1 RSD = 0.0074 GIP
08 feb. 2026	1 GIP = 135.1308 RSD	1 RSD = 0.0074 GIP
09 feb. 2026	1 GIP = 134.4361 RSD	1 RSD = 0.0074 GIP
10 feb. 2026	1 GIP = 134.8698 RSD	1 RSD = 0.0074 GIP
11 feb. 2026	1 GIP = 134.7565 RSD	1 RSD = 0.0074 GIP
12 feb. 2026	1 GIP = 134.9586 RSD	1 RSD = 0.0074 GIP
13 feb. 2026	1 GIP = 134.8449 RSD	1 RSD = 0.0074 GIP
14 feb. 2026	1 GIP = 134.9399 RSD	1 RSD = 0.0074 GIP
15 feb. 2026	1 GIP = 135.0319 RSD	1 RSD = 0.0074 GIP
16 feb. 2026	1 GIP = 135.2157 RSD	1 RSD = 0.0074 GIP
17 feb. 2026	1 GIP = 135.3018 RSD	1 RSD = 0.0074 GIP
18 feb. 2026	1 GIP = 134.2044 RSD	1 RSD = 0.0075 GIP
19 feb. 2026	1 GIP = 134.9804 RSD	1 RSD = 0.0074 GIP
20 feb. 2026	1 GIP = 134.1727 RSD	1 RSD = 0.0075 GIP
21 feb. 2026	1 GIP = 134.3974 RSD	1 RSD = 0.0074 GIP
22 feb. 2026	1 GIP = 134.2102 RSD	1 RSD = 0.0075 GIP
23 feb. 2026	1 GIP = 134.4337 RSD	1 RSD = 0.0074 GIP
24 feb. 2026	1 GIP = 134.7033 RSD	1 RSD = 0.0074 GIP
25 feb. 2026	1 GIP = 134.8359 RSD	1 RSD = 0.0074 GIP
26 feb. 2026	1 GIP = 134.6566 RSD	1 RSD = 0.0074 GIP
27 feb. 2026	1 GIP = 134.2689 RSD	1 RSD = 0.0074 GIP
28 feb. 2026	1 GIP = 133.6258 RSD	1 RSD = 0.0075 GIP

Mar 2026

Data	GIP-RSD	RSD-GIP
01 mar. 2026	1 GIP = 133.9183 RSD	1 RSD = 0.0075 GIP
02 mar. 2026	1 GIP = 135.0243 RSD	1 RSD = 0.0074 GIP
03 mar. 2026	1 GIP = 135.4158 RSD	1 RSD = 0.0074 GIP
04 mar. 2026	1 GIP = 134.3847 RSD	1 RSD = 0.0074 GIP
05 mar. 2026	1 GIP = 135.0743 RSD	1 RSD = 0.0074 GIP
06 mar. 2026	1 GIP = 135.1494 RSD	1 RSD = 0.0074 GIP
07 mar. 2026	1 GIP = 135.2928 RSD	1 RSD = 0.0074 GIP
08 mar. 2026	1 GIP = 135.3908 RSD	1 RSD = 0.0074 GIP
09 mar. 2026	1 GIP = 136.1953 RSD	1 RSD = 0.0073 GIP
10 mar. 2026	1 GIP = 135.1636 RSD	1 RSD = 0.0074 GIP
11 mar. 2026	1 GIP = 136.2815 RSD	1 RSD = 0.0073 GIP
12 mar. 2026	1 GIP = 136.3745 RSD	1 RSD = 0.0073 GIP
13 mar. 2026	1 GIP = 136.7552 RSD	1 RSD = 0.0073 GIP
14 mar. 2026	1 GIP = 135.4774 RSD	1 RSD = 0.0074 GIP
15 mar. 2026	1 GIP = 136.1205 RSD	1 RSD = 0.0073 GIP
16 mar. 2026	1 GIP = 135.4574 RSD	1 RSD = 0.0074 GIP
17 mar. 2026	1 GIP = 135.6266 RSD	1 RSD = 0.0074 GIP
18 mar. 2026	1 GIP = 135.8796 RSD	1 RSD = 0.0074 GIP
19 mar. 2026	1 GIP = 136.1749 RSD	1 RSD = 0.0073 GIP
20 mar. 2026	1 GIP = 135.6035 RSD	1 RSD = 0.0074 GIP
21 mar. 2026	1 GIP = 134.8043 RSD	1 RSD = 0.0074 GIP
22 mar. 2026	1 GIP = 135.1723 RSD	1 RSD = 0.0074 GIP
23 mar. 2026	1 GIP = 135.4611 RSD	1 RSD = 0.0074 GIP
24 mar. 2026	1 GIP = 135.722 RSD	1 RSD = 0.0074 GIP
25 mar. 2026	1 GIP = 135.532 RSD	1 RSD = 0.0074 GIP
26 mar. 2026	1 GIP = 136.1676 RSD	1 RSD = 0.0073 GIP
27 mar. 2026	1 GIP = 136.143 RSD	1 RSD = 0.0073 GIP
28 mar. 2026	1 GIP = 135.3405 RSD	1 RSD = 0.0074 GIP
29 mar. 2026	1 GIP = 135.091 RSD	1 RSD = 0.0074 GIP
30 mar. 2026	1 GIP = 136.3091 RSD	1 RSD = 0.0073 GIP
31 mar. 2026	1 GIP = 134.7555 RSD	1 RSD = 0.0074 GIP

Apr 2026

Data	GIP-RSD	RSD-GIP
01 apr. 2026	1 GIP = 133.3393 RSD	1 RSD = 0.0075 GIP
02 apr. 2026	1 GIP = 135.9246 RSD	1 RSD = 0.0074 GIP
03 apr. 2026	1 GIP = 134.7268 RSD	1 RSD = 0.0074 GIP
04 apr. 2026	1 GIP = 134.5035 RSD	1 RSD = 0.0074 GIP
05 apr. 2026	1 GIP = 134.5216 RSD	1 RSD = 0.0074 GIP
06 apr. 2026	1 GIP = 134.4725 RSD	1 RSD = 0.0074 GIP
07 apr. 2026	1 GIP = 134.3349 RSD	1 RSD = 0.0074 GIP
08 apr. 2026	1 GIP = 132.7818 RSD	1 RSD = 0.0075 GIP
09 apr. 2026	1 GIP = 135.0236 RSD	1 RSD = 0.0074 GIP
10 apr. 2026	1 GIP = 134.6945 RSD	1 RSD = 0.0074 GIP
11 apr. 2026	1 GIP = 134.6585 RSD	1 RSD = 0.0074 GIP
12 apr. 2026	1 GIP = 134.6761 RSD	1 RSD = 0.0074 GIP
13 apr. 2026	1 GIP = 135.0779 RSD	1 RSD = 0.0074 GIP
14 apr. 2026	1 GIP = 133.8943 RSD	1 RSD = 0.0075 GIP
15 apr. 2026	1 GIP = 135.1881 RSD	1 RSD = 0.0074 GIP
16 apr. 2026	1 GIP = 135.1629 RSD	1 RSD = 0.0074 GIP
17 apr. 2026	1 GIP = 134.7128 RSD	1 RSD = 0.0074 GIP
18 apr. 2026	1 GIP = 135.0924 RSD	1 RSD = 0.0074 GIP
19 apr. 2026	1 GIP = 134.7824 RSD	1 RSD = 0.0074 GIP
20 apr. 2026	1 GIP = 134.7927 RSD	1 RSD = 0.0074 GIP
21 apr. 2026	1 GIP = 135.0935 RSD	1 RSD = 0.0074 GIP
22 apr. 2026	1 GIP = 135.0886 RSD	1 RSD = 0.0074 GIP
23 apr. 2026	1 GIP = 135.3526 RSD	1 RSD = 0.0074 GIP
24 apr. 2026	1 GIP = 135.2471 RSD	1 RSD = 0.0074 GIP
25 apr. 2026	1 GIP = 135.3717 RSD	1 RSD = 0.0074 GIP
26 apr. 2026	1 GIP = 135.5469 RSD	1 RSD = 0.0074 GIP
27 apr. 2026	1 GIP = 134.873 RSD	1 RSD = 0.0074 GIP
28 apr. 2026	1 GIP = 136.1502 RSD	1 RSD = 0.0073 GIP
29 apr. 2026	1 GIP = 135.544 RSD	1 RSD = 0.0074 GIP
30 apr. 2026	1 GIP = 135.1404 RSD	1 RSD = 0.0074 GIP

May 2026

Data	GIP-RSD	RSD-GIP
01 mai 2026	1 GIP = 135.8206 RSD	1 RSD = 0.0074 GIP
02 mai 2026	1 GIP = 136.3382 RSD	1 RSD = 0.0073 GIP
03 mai 2026	1 GIP = 135.9001 RSD	1 RSD = 0.0074 GIP
04 mai 2026	1 GIP = 136.3571 RSD	1 RSD = 0.0073 GIP
05 mai 2026	1 GIP = 135.8961 RSD	1 RSD = 0.0074 GIP
06 mai 2026	1 GIP = 135.224 RSD	1 RSD = 0.0074 GIP
07 mai 2026	1 GIP = 135.6599 RSD	1 RSD = 0.0074 GIP
08 mai 2026	1 GIP = 135.8045 RSD	1 RSD = 0.0074 GIP
09 mai 2026	1 GIP = 135.5721 RSD	1 RSD = 0.0074 GIP
10 mai 2026	1 GIP = 135.6276 RSD	1 RSD = 0.0074 GIP
11 mai 2026	1 GIP = 135.9507 RSD	1 RSD = 0.0074 GIP

Info schimb valutar GIP-RSD si RSD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri