> Schimb Valutar 2025 - GIP-RSD si RSD-GIP

Schimb Valutar 2025 - GIP-RSD si RSD-GIP

Schimb valutar GIP-RSD si RSD-GIP

Verificati aici ratele de schimb pentru GIP-RSD si RSD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 138,9413 RSD

1 RSD = 0,0072 GIP

1An 2Ani 3Ani

GIP in RSDRSD in GIP

Jan 2025

Data	GIP-RSD	RSD-GIP
01 ian. 2025	1 GIP = 141.9539 RSD	1 RSD = 0.007 GIP
02 ian. 2025	1 GIP = 143.0891 RSD	1 RSD = 0.007 GIP
03 ian. 2025	1 GIP = 143.4313 RSD	1 RSD = 0.007 GIP
04 ian. 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
05 ian. 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
06 ian. 2025	1 GIP = 141.8681 RSD	1 RSD = 0.007 GIP
07 ian. 2025	1 GIP = 142.2532 RSD	1 RSD = 0.007 GIP
08 ian. 2025	1 GIP = 143.6143 RSD	1 RSD = 0.007 GIP
09 ian. 2025	1 GIP = 143.5298 RSD	1 RSD = 0.007 GIP
10 ian. 2025	1 GIP = 143.4326 RSD	1 RSD = 0.007 GIP
11 ian. 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
12 ian. 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
13 ian. 2025	1 GIP = 139.0802 RSD	1 RSD = 0.0072 GIP
14 ian. 2025	1 GIP = 138.72 RSD	1 RSD = 0.0072 GIP
15 ian. 2025	1 GIP = 137.9928 RSD	1 RSD = 0.0072 GIP
16 ian. 2025	1 GIP = 138.2405 RSD	1 RSD = 0.0072 GIP
17 ian. 2025	1 GIP = 138.0922 RSD	1 RSD = 0.0072 GIP
18 ian. 2025	1 GIP = 138.4505 RSD	1 RSD = 0.0072 GIP
19 ian. 2025	1 GIP = 137.9692 RSD	1 RSD = 0.0072 GIP
20 ian. 2025	1 GIP = 137.9296 RSD	1 RSD = 0.0073 GIP
21 ian. 2025	1 GIP = 137.3346 RSD	1 RSD = 0.0073 GIP
22 ian. 2025	1 GIP = 136.231 RSD	1 RSD = 0.0073 GIP
23 ian. 2025	1 GIP = 136.622 RSD	1 RSD = 0.0073 GIP
24 ian. 2025	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 ian. 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
26 ian. 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
27 ian. 2025	1 GIP = 135.2668 RSD	1 RSD = 0.0074 GIP
28 ian. 2025	1 GIP = 136.4434 RSD	1 RSD = 0.0073 GIP
29 ian. 2025	1 GIP = 136.7093 RSD	1 RSD = 0.0073 GIP
30 ian. 2025	1 GIP = 136.7435 RSD	1 RSD = 0.0073 GIP
31 ian. 2025	1 GIP = 136.9788 RSD	1 RSD = 0.0073 GIP

Feb 2025

Data	GIP-RSD	RSD-GIP
01 feb. 2025	1 GIP = 137.2424 RSD	1 RSD = 0.0073 GIP
02 feb. 2025	1 GIP = 137.2443 RSD	1 RSD = 0.0073 GIP
03 feb. 2025	1 GIP = 138.4882 RSD	1 RSD = 0.0072 GIP
04 feb. 2025	1 GIP = 137.6928 RSD	1 RSD = 0.0073 GIP
05 feb. 2025	1 GIP = 136.4945 RSD	1 RSD = 0.0073 GIP
06 feb. 2025	1 GIP = 137.264 RSD	1 RSD = 0.0073 GIP
07 feb. 2025	1 GIP = 137.0323 RSD	1 RSD = 0.0073 GIP
08 feb. 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
09 feb. 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
10 feb. 2025	1 GIP = 137.7856 RSD	1 RSD = 0.0073 GIP
11 feb. 2025	1 GIP = 137.6502 RSD	1 RSD = 0.0073 GIP
12 feb. 2025	1 GIP = 137.0578 RSD	1 RSD = 0.0073 GIP
13 feb. 2025	1 GIP = 140.2805 RSD	1 RSD = 0.0071 GIP
14 feb. 2025	1 GIP = 139.1195 RSD	1 RSD = 0.0072 GIP
15 feb. 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
16 feb. 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
17 feb. 2025	1 GIP = 139.1159 RSD	1 RSD = 0.0072 GIP
18 feb. 2025	1 GIP = 141.2828 RSD	1 RSD = 0.0071 GIP
19 feb. 2025	1 GIP = 141.6814 RSD	1 RSD = 0.0071 GIP
20 feb. 2025	1 GIP = 141.5731 RSD	1 RSD = 0.0071 GIP
21 feb. 2025	1 GIP = 141.5057 RSD	1 RSD = 0.0071 GIP
22 feb. 2025	1 GIP = 141.594 RSD	1 RSD = 0.0071 GIP
23 feb. 2025	1 GIP = 141.4857 RSD	1 RSD = 0.0071 GIP
24 feb. 2025	1 GIP = 141.474 RSD	1 RSD = 0.0071 GIP
25 feb. 2025	1 GIP = 141.1702 RSD	1 RSD = 0.0071 GIP
26 feb. 2025	1 GIP = 141.258 RSD	1 RSD = 0.0071 GIP
27 feb. 2025	1 GIP = 141.9453 RSD	1 RSD = 0.007 GIP
28 feb. 2025	1 GIP = 142.0716 RSD	1 RSD = 0.007 GIP

Mar 2025

Data	GIP-RSD	RSD-GIP
01 mar. 2025	1 GIP = 142.111 RSD	1 RSD = 0.007 GIP
02 mar. 2025	1 GIP = 141.9311 RSD	1 RSD = 0.007 GIP
03 mar. 2025	1 GIP = 141.9921 RSD	1 RSD = 0.007 GIP
04 mar. 2025	1 GIP = 141.1303 RSD	1 RSD = 0.0071 GIP
05 mar. 2025	1 GIP = 139.3982 RSD	1 RSD = 0.0072 GIP
06 mar. 2025	1 GIP = 139.5201 RSD	1 RSD = 0.0072 GIP
07 mar. 2025	1 GIP = 139.2411 RSD	1 RSD = 0.0072 GIP
08 mar. 2025	1 GIP = 139.2999 RSD	1 RSD = 0.0072 GIP
09 mar. 2025	1 GIP = 139.6444 RSD	1 RSD = 0.0072 GIP
10 mar. 2025	1 GIP = 139.6045 RSD	1 RSD = 0.0072 GIP
11 mar. 2025	1 GIP = 139.4306 RSD	1 RSD = 0.0072 GIP
12 mar. 2025	1 GIP = 139.0938 RSD	1 RSD = 0.0072 GIP
13 mar. 2025	1 GIP = 139.8081 RSD	1 RSD = 0.0072 GIP
14 mar. 2025	1 GIP = 139.622 RSD	1 RSD = 0.0072 GIP
15 mar. 2025	1 GIP = 138.6047 RSD	1 RSD = 0.0072 GIP
16 mar. 2025	1 GIP = 139.3422 RSD	1 RSD = 0.0072 GIP
17 mar. 2025	1 GIP = 139.2106 RSD	1 RSD = 0.0072 GIP
18 mar. 2025	1 GIP = 139.325 RSD	1 RSD = 0.0072 GIP
19 mar. 2025	1 GIP = 139.2972 RSD	1 RSD = 0.0072 GIP
20 mar. 2025	1 GIP = 139.7154 RSD	1 RSD = 0.0072 GIP
21 mar. 2025	1 GIP = 140.1554 RSD	1 RSD = 0.0071 GIP
22 mar. 2025	1 GIP = 138.9731 RSD	1 RSD = 0.0072 GIP
23 mar. 2025	1 GIP = 139.9694 RSD	1 RSD = 0.0071 GIP
24 mar. 2025	1 GIP = 140.1246 RSD	1 RSD = 0.0071 GIP
25 mar. 2025	1 GIP = 140.1863 RSD	1 RSD = 0.0071 GIP
26 mar. 2025	1 GIP = 140.6851 RSD	1 RSD = 0.0071 GIP
27 mar. 2025	1 GIP = 139.9349 RSD	1 RSD = 0.0071 GIP
28 mar. 2025	1 GIP = 141.0895 RSD	1 RSD = 0.0071 GIP
29 mar. 2025	1 GIP = 140.2199 RSD	1 RSD = 0.0071 GIP
30 mar. 2025	1 GIP = 140.0264 RSD	1 RSD = 0.0071 GIP
31 mar. 2025	1 GIP = 140.1778 RSD	1 RSD = 0.0071 GIP

Apr 2025

Data	GIP-RSD	RSD-GIP
01 apr. 2025	1 GIP = 140.3069 RSD	1 RSD = 0.0071 GIP
02 apr. 2025	1 GIP = 139.83 RSD	1 RSD = 0.0072 GIP
03 apr. 2025	1 GIP = 139.8942 RSD	1 RSD = 0.0071 GIP
04 apr. 2025	1 GIP = 138.8284 RSD	1 RSD = 0.0072 GIP
05 apr. 2025	1 GIP = 138.1442 RSD	1 RSD = 0.0072 GIP
06 apr. 2025	1 GIP = 137.973 RSD	1 RSD = 0.0072 GIP
07 apr. 2025	1 GIP = 137.9546 RSD	1 RSD = 0.0072 GIP
08 apr. 2025	1 GIP = 136.5764 RSD	1 RSD = 0.0073 GIP
09 apr. 2025	1 GIP = 135.4278 RSD	1 RSD = 0.0074 GIP
10 apr. 2025	1 GIP = 135.515 RSD	1 RSD = 0.0074 GIP
11 apr. 2025	1 GIP = 135.4122 RSD	1 RSD = 0.0074 GIP
12 apr. 2025	1 GIP = 134.6453 RSD	1 RSD = 0.0074 GIP
13 apr. 2025	1 GIP = 135.0498 RSD	1 RSD = 0.0074 GIP
14 apr. 2025	1 GIP = 134.7344 RSD	1 RSD = 0.0074 GIP
15 apr. 2025	1 GIP = 136.2825 RSD	1 RSD = 0.0073 GIP
16 apr. 2025	1 GIP = 137.269 RSD	1 RSD = 0.0073 GIP
17 apr. 2025	1 GIP = 136.6091 RSD	1 RSD = 0.0073 GIP
18 apr. 2025	1 GIP = 136.7151 RSD	1 RSD = 0.0073 GIP
19 apr. 2025	1 GIP = 136.9397 RSD	1 RSD = 0.0073 GIP
20 apr. 2025	1 GIP = 137.0306 RSD	1 RSD = 0.0073 GIP
21 apr. 2025	1 GIP = 137.0786 RSD	1 RSD = 0.0073 GIP
22 apr. 2025	1 GIP = 136.5496 RSD	1 RSD = 0.0073 GIP
23 apr. 2025	1 GIP = 137.5389 RSD	1 RSD = 0.0073 GIP
24 apr. 2025	1 GIP = 136.4637 RSD	1 RSD = 0.0073 GIP
25 apr. 2025	1 GIP = 137.3566 RSD	1 RSD = 0.0073 GIP
26 apr. 2025	1 GIP = 137.8751 RSD	1 RSD = 0.0073 GIP
27 apr. 2025	1 GIP = 137.7243 RSD	1 RSD = 0.0073 GIP
28 apr. 2025	1 GIP = 137.5217 RSD	1 RSD = 0.0073 GIP
29 apr. 2025	1 GIP = 137.9107 RSD	1 RSD = 0.0073 GIP
30 apr. 2025	1 GIP = 138.1619 RSD	1 RSD = 0.0072 GIP

May 2025

Data	GIP-RSD	RSD-GIP
01 mai 2025	1 GIP = 137.991 RSD	1 RSD = 0.0072 GIP
02 mai 2025	1 GIP = 137.3177 RSD	1 RSD = 0.0073 GIP
03 mai 2025	1 GIP = 137.6914 RSD	1 RSD = 0.0073 GIP
04 mai 2025	1 GIP = 137.5947 RSD	1 RSD = 0.0073 GIP
05 mai 2025	1 GIP = 137.0109 RSD	1 RSD = 0.0073 GIP
06 mai 2025	1 GIP = 137.4501 RSD	1 RSD = 0.0073 GIP
07 mai 2025	1 GIP = 137.8632 RSD	1 RSD = 0.0073 GIP
08 mai 2025	1 GIP = 138.4509 RSD	1 RSD = 0.0072 GIP
09 mai 2025	1 GIP = 138.3948 RSD	1 RSD = 0.0072 GIP
10 mai 2025	1 GIP = 138.7105 RSD	1 RSD = 0.0072 GIP
11 mai 2025	1 GIP = 138.6006 RSD	1 RSD = 0.0072 GIP
12 mai 2025	1 GIP = 140.4546 RSD	1 RSD = 0.0071 GIP
13 mai 2025	1 GIP = 139.1801 RSD	1 RSD = 0.0072 GIP
14 mai 2025	1 GIP = 138.7426 RSD	1 RSD = 0.0072 GIP
15 mai 2025	1 GIP = 139.3259 RSD	1 RSD = 0.0072 GIP
16 mai 2025	1 GIP = 139.0507 RSD	1 RSD = 0.0072 GIP
17 mai 2025	1 GIP = 139.212 RSD	1 RSD = 0.0072 GIP
18 mai 2025	1 GIP = 139.4755 RSD	1 RSD = 0.0072 GIP
19 mai 2025	1 GIP = 138.0133 RSD	1 RSD = 0.0072 GIP
20 mai 2025	1 GIP = 139.1679 RSD	1 RSD = 0.0072 GIP
21 mai 2025	1 GIP = 138.263 RSD	1 RSD = 0.0072 GIP
22 mai 2025	1 GIP = 139.4065 RSD	1 RSD = 0.0072 GIP
23 mai 2025	1 GIP = 138.7004 RSD	1 RSD = 0.0072 GIP
24 mai 2025	1 GIP = 139.2837 RSD	1 RSD = 0.0072 GIP
25 mai 2025	1 GIP = 139.5096 RSD	1 RSD = 0.0072 GIP
26 mai 2025	1 GIP = 139.0325 RSD	1 RSD = 0.0072 GIP
27 mai 2025	1 GIP = 140.1257 RSD	1 RSD = 0.0071 GIP
28 mai 2025	1 GIP = 139.7461 RSD	1 RSD = 0.0072 GIP
29 mai 2025	1 GIP = 139.8901 RSD	1 RSD = 0.0071 GIP
30 mai 2025	1 GIP = 139.4271 RSD	1 RSD = 0.0072 GIP
31 mai 2025	1 GIP = 139.7175 RSD	1 RSD = 0.0072 GIP

Jun 2025

Data	GIP-RSD	RSD-GIP
01 iun. 2025	1 GIP = 139.6167 RSD	1 RSD = 0.0072 GIP
02 iun. 2025	1 GIP = 138.2647 RSD	1 RSD = 0.0072 GIP
03 iun. 2025	1 GIP = 139.415 RSD	1 RSD = 0.0072 GIP
04 iun. 2025	1 GIP = 139.1352 RSD	1 RSD = 0.0072 GIP
05 iun. 2025	1 GIP = 139.1366 RSD	1 RSD = 0.0072 GIP
06 iun. 2025	1 GIP = 139.2847 RSD	1 RSD = 0.0072 GIP
07 iun. 2025	1 GIP = 139.0307 RSD	1 RSD = 0.0072 GIP
08 iun. 2025	1 GIP = 139.1169 RSD	1 RSD = 0.0072 GIP
09 iun. 2025	1 GIP = 139.0022 RSD	1 RSD = 0.0072 GIP
10 iun. 2025	1 GIP = 139.1191 RSD	1 RSD = 0.0072 GIP
11 iun. 2025	1 GIP = 138.5225 RSD	1 RSD = 0.0072 GIP
12 iun. 2025	1 GIP = 137.1443 RSD	1 RSD = 0.0073 GIP
13 iun. 2025	1 GIP = 138.5018 RSD	1 RSD = 0.0072 GIP
14 iun. 2025	1 GIP = 137.9067 RSD	1 RSD = 0.0073 GIP

Info schimb valutar GIP-RSD si RSD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri