> Schimb Valutar 2026 - GIP-RON si RON-GIP

Schimb Valutar 2026 - GIP-RON si RON-GIP

Schimb valutar GIP-RON si RON-GIP

Verificati aici ratele de schimb pentru GIP-RON si RON-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 5,8799 RON

1 RON = 0,1701 GIP

1An 2Ani 3Ani

GIP in RONRON in GIP

Jan 2026

Data	GIP-RON	RON-GIP
01 ian. 2026	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
02 ian. 2026	1 GIP = 5.8505 RON	1 RON = 0.1709 GIP
03 ian. 2026	1 GIP = 5.8522 RON	1 RON = 0.1709 GIP
04 ian. 2026	1 GIP = 5.8473 RON	1 RON = 0.171 GIP
05 ian. 2026	1 GIP = 5.8631 RON	1 RON = 0.1706 GIP
06 ian. 2026	1 GIP = 5.8782 RON	1 RON = 0.1701 GIP
07 ian. 2026	1 GIP = 5.879 RON	1 RON = 0.1701 GIP
08 ian. 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
09 ian. 2026	1 GIP = 5.8735 RON	1 RON = 0.1703 GIP
10 ian. 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
11 ian. 2026	1 GIP = 5.8639 RON	1 RON = 0.1705 GIP
12 ian. 2026	1 GIP = 5.8394 RON	1 RON = 0.1712 GIP
13 ian. 2026	1 GIP = 5.8795 RON	1 RON = 0.1701 GIP
14 ian. 2026	1 GIP = 5.8653 RON	1 RON = 0.1705 GIP
15 ian. 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
16 ian. 2026	1 GIP = 5.8662 RON	1 RON = 0.1705 GIP
17 ian. 2026	1 GIP = 5.8724 RON	1 RON = 0.1703 GIP
18 ian. 2026	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 ian. 2026	1 GIP = 5.8552 RON	1 RON = 0.1708 GIP
20 ian. 2026	1 GIP = 5.8302 RON	1 RON = 0.1715 GIP
21 ian. 2026	1 GIP = 5.8507 RON	1 RON = 0.1709 GIP
22 ian. 2026	1 GIP = 5.8435 RON	1 RON = 0.1711 GIP
23 ian. 2026	1 GIP = 5.8548 RON	1 RON = 0.1708 GIP
24 ian. 2026	1 GIP = 5.8619 RON	1 RON = 0.1706 GIP
25 ian. 2026	1 GIP = 5.8856 RON	1 RON = 0.1699 GIP
26 ian. 2026	1 GIP = 5.8618 RON	1 RON = 0.1706 GIP
27 ian. 2026	1 GIP = 5.8583 RON	1 RON = 0.1707 GIP
28 ian. 2026	1 GIP = 5.8622 RON	1 RON = 0.1706 GIP
29 ian. 2026	1 GIP = 5.8779 RON	1 RON = 0.1701 GIP
30 ian. 2026	1 GIP = 5.8969 RON	1 RON = 0.1696 GIP
31 ian. 2026	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP

Feb 2026

Data	GIP-RON	RON-GIP
01 feb. 2026	1 GIP = 5.8868 RON	1 RON = 0.1699 GIP
02 feb. 2026	1 GIP = 5.8905 RON	1 RON = 0.1698 GIP
03 feb. 2026	1 GIP = 5.8993 RON	1 RON = 0.1695 GIP
04 feb. 2026	1 GIP = 5.9046 RON	1 RON = 0.1694 GIP
05 feb. 2026	1 GIP = 5.8959 RON	1 RON = 0.1696 GIP
06 feb. 2026	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
07 feb. 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
08 feb. 2026	1 GIP = 5.8676 RON	1 RON = 0.1704 GIP
09 feb. 2026	1 GIP = 5.833 RON	1 RON = 0.1714 GIP
10 feb. 2026	1 GIP = 5.8502 RON	1 RON = 0.1709 GIP
11 feb. 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
12 feb. 2026	1 GIP = 5.854 RON	1 RON = 0.1708 GIP
13 feb. 2026	1 GIP = 5.8533 RON	1 RON = 0.1708 GIP
14 feb. 2026	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 feb. 2026	1 GIP = 5.8587 RON	1 RON = 0.1707 GIP
16 feb. 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
17 feb. 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
18 feb. 2026	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
19 feb. 2026	1 GIP = 5.8584 RON	1 RON = 0.1707 GIP
20 feb. 2026	1 GIP = 5.8249 RON	1 RON = 0.1717 GIP
21 feb. 2026	1 GIP = 5.8397 RON	1 RON = 0.1712 GIP
22 feb. 2026	1 GIP = 5.8315 RON	1 RON = 0.1715 GIP
23 feb. 2026	1 GIP = 5.8352 RON	1 RON = 0.1714 GIP
24 feb. 2026	1 GIP = 5.8431 RON	1 RON = 0.1711 GIP
25 feb. 2026	1 GIP = 5.8503 RON	1 RON = 0.1709 GIP
26 feb. 2026	1 GIP = 5.8439 RON	1 RON = 0.1711 GIP
27 feb. 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
28 feb. 2026	1 GIP = 5.806 RON	1 RON = 0.1722 GIP

Mar 2026

Data	GIP-RON	RON-GIP
01 mar. 2026	1 GIP = 5.8187 RON	1 RON = 0.1719 GIP
02 mar. 2026	1 GIP = 5.8646 RON	1 RON = 0.1705 GIP
03 mar. 2026	1 GIP = 5.8832 RON	1 RON = 0.17 GIP
04 mar. 2026	1 GIP = 5.831 RON	1 RON = 0.1715 GIP
05 mar. 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
06 mar. 2026	1 GIP = 5.8663 RON	1 RON = 0.1705 GIP
07 mar. 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
08 mar. 2026	1 GIP = 5.8761 RON	1 RON = 0.1702 GIP
09 mar. 2026	1 GIP = 5.9154 RON	1 RON = 0.169 GIP
10 mar. 2026	1 GIP = 5.8658 RON	1 RON = 0.1705 GIP
11 mar. 2026	1 GIP = 5.9103 RON	1 RON = 0.1692 GIP
12 mar. 2026	1 GIP = 5.916 RON	1 RON = 0.169 GIP
13 mar. 2026	1 GIP = 5.9317 RON	1 RON = 0.1686 GIP
14 mar. 2026	1 GIP = 5.908 RON	1 RON = 0.1693 GIP
15 mar. 2026	1 GIP = 5.9361 RON	1 RON = 0.1685 GIP
16 mar. 2026	1 GIP = 5.8774 RON	1 RON = 0.1701 GIP
17 mar. 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
18 mar. 2026	1 GIP = 5.8949 RON	1 RON = 0.1696 GIP
19 mar. 2026	1 GIP = 5.9108 RON	1 RON = 0.1692 GIP
20 mar. 2026	1 GIP = 5.8815 RON	1 RON = 0.17 GIP
21 mar. 2026	1 GIP = 5.8559 RON	1 RON = 0.1708 GIP
22 mar. 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
23 mar. 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
24 mar. 2026	1 GIP = 5.8857 RON	1 RON = 0.1699 GIP
25 mar. 2026	1 GIP = 5.8803 RON	1 RON = 0.1701 GIP
26 mar. 2026	1 GIP = 5.9107 RON	1 RON = 0.1692 GIP
27 mar. 2026	1 GIP = 5.911 RON	1 RON = 0.1692 GIP
28 mar. 2026	1 GIP = 5.8849 RON	1 RON = 0.1699 GIP
29 mar. 2026	1 GIP = 5.8818 RON	1 RON = 0.17 GIP
30 mar. 2026	1 GIP = 5.9196 RON	1 RON = 0.1689 GIP
31 mar. 2026	1 GIP = 5.8509 RON	1 RON = 0.1709 GIP

Apr 2026

Data	GIP-RON	RON-GIP
01 apr. 2026	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
02 apr. 2026	1 GIP = 5.9018 RON	1 RON = 0.1694 GIP
03 apr. 2026	1 GIP = 5.8471 RON	1 RON = 0.171 GIP
04 apr. 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
05 apr. 2026	1 GIP = 5.8304 RON	1 RON = 0.1715 GIP
06 apr. 2026	1 GIP = 5.8297 RON	1 RON = 0.1715 GIP
07 apr. 2026	1 GIP = 5.834 RON	1 RON = 0.1714 GIP
08 apr. 2026	1 GIP = 5.763 RON	1 RON = 0.1735 GIP
09 apr. 2026	1 GIP = 5.8599 RON	1 RON = 0.1707 GIP
10 apr. 2026	1 GIP = 5.8429 RON	1 RON = 0.1711 GIP
11 apr. 2026	1 GIP = 5.844 RON	1 RON = 0.1711 GIP
12 apr. 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
13 apr. 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
14 apr. 2026	1 GIP = 5.8046 RON	1 RON = 0.1723 GIP
15 apr. 2026	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
16 apr. 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
17 apr. 2026	1 GIP = 5.8519 RON	1 RON = 0.1709 GIP
18 apr. 2026	1 GIP = 5.8697 RON	1 RON = 0.1704 GIP
19 apr. 2026	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
20 apr. 2026	1 GIP = 5.8554 RON	1 RON = 0.1708 GIP
21 apr. 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
22 apr. 2026	1 GIP = 5.8648 RON	1 RON = 0.1705 GIP
23 apr. 2026	1 GIP = 5.874 RON	1 RON = 0.1702 GIP
24 apr. 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
25 apr. 2026	1 GIP = 5.8661 RON	1 RON = 0.1705 GIP
26 apr. 2026	1 GIP = 5.8736 RON	1 RON = 0.1703 GIP
27 apr. 2026	1 GIP = 5.8546 RON	1 RON = 0.1708 GIP
28 apr. 2026	1 GIP = 5.9075 RON	1 RON = 0.1693 GIP
29 apr. 2026	1 GIP = 5.8878 RON	1 RON = 0.1698 GIP
30 apr. 2026	1 GIP = 5.9691 RON	1 RON = 0.1675 GIP

May 2026

Data	GIP-RON	RON-GIP
01 mai 2026	1 GIP = 6.0063 RON	1 RON = 0.1665 GIP
02 mai 2026	1 GIP = 6.0444 RON	1 RON = 0.1654 GIP
03 mai 2026	1 GIP = 6.025 RON	1 RON = 0.166 GIP
04 mai 2026	1 GIP = 6.036 RON	1 RON = 0.1657 GIP
05 mai 2026	1 GIP = 6.0562 RON	1 RON = 0.1651 GIP
06 mai 2026	1 GIP = 6.0582 RON	1 RON = 0.1651 GIP
07 mai 2026	1 GIP = 6.0841 RON	1 RON = 0.1644 GIP
08 mai 2026	1 GIP = 6.0445 RON	1 RON = 0.1654 GIP
09 mai 2026	1 GIP = 6.0307 RON	1 RON = 0.1658 GIP
10 mai 2026	1 GIP = 6.0332 RON	1 RON = 0.1657 GIP
11 mai 2026	1 GIP = 6.0377 RON	1 RON = 0.1656 GIP

Info schimb valutar GIP-RON si RON-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri