> Schimb Valutar 2025 - GIP-RON si RON-GIP

Schimb Valutar 2025 - GIP-RON si RON-GIP

Schimb valutar GIP-RON si RON-GIP

Verificati aici ratele de schimb pentru GIP-RON si RON-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 5,9309 RON

1 RON = 0,1686 GIP

1An 2Ani 3Ani

GIP in RONRON in GIP

Jan 2025

Data	GIP-RON	RON-GIP
01 ian. 2025	1 GIP = 6.0363 RON	1 RON = 0.1657 GIP
02 ian. 2025	1 GIP = 6.0831 RON	1 RON = 0.1644 GIP
03 ian. 2025	1 GIP = 6.099 RON	1 RON = 0.164 GIP
04 ian. 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
05 ian. 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
06 ian. 2025	1 GIP = 6.0286 RON	1 RON = 0.1659 GIP
07 ian. 2025	1 GIP = 6.0447 RON	1 RON = 0.1654 GIP
08 ian. 2025	1 GIP = 6.1025 RON	1 RON = 0.1639 GIP
09 ian. 2025	1 GIP = 6.097 RON	1 RON = 0.164 GIP
10 ian. 2025	1 GIP = 6.0923 RON	1 RON = 0.1641 GIP
11 ian. 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
12 ian. 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
13 ian. 2025	1 GIP = 5.905 RON	1 RON = 0.1693 GIP
14 ian. 2025	1 GIP = 5.892 RON	1 RON = 0.1697 GIP
15 ian. 2025	1 GIP = 5.8625 RON	1 RON = 0.1706 GIP
16 ian. 2025	1 GIP = 5.873 RON	1 RON = 0.1703 GIP
17 ian. 2025	1 GIP = 5.8686 RON	1 RON = 0.1704 GIP
18 ian. 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
19 ian. 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
20 ian. 2025	1 GIP = 5.8628 RON	1 RON = 0.1706 GIP
21 ian. 2025	1 GIP = 5.8359 RON	1 RON = 0.1714 GIP
22 ian. 2025	1 GIP = 5.787 RON	1 RON = 0.1728 GIP
23 ian. 2025	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
24 ian. 2025	1 GIP = 5.7671 RON	1 RON = 0.1734 GIP
25 ian. 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
26 ian. 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
27 ian. 2025	1 GIP = 5.7466 RON	1 RON = 0.174 GIP
28 ian. 2025	1 GIP = 5.7964 RON	1 RON = 0.1725 GIP
29 ian. 2025	1 GIP = 5.8073 RON	1 RON = 0.1722 GIP
30 ian. 2025	1 GIP = 5.8089 RON	1 RON = 0.1722 GIP
31 ian. 2025	1 GIP = 5.8196 RON	1 RON = 0.1718 GIP

Feb 2025

Data	GIP-RON	RON-GIP
01 feb. 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
02 feb. 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
03 feb. 2025	1 GIP = 5.884 RON	1 RON = 0.17 GIP
04 feb. 2025	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
05 feb. 2025	1 GIP = 5.8012 RON	1 RON = 0.1724 GIP
06 feb. 2025	1 GIP = 5.8331 RON	1 RON = 0.1714 GIP
07 feb. 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
08 feb. 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
09 feb. 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
10 feb. 2025	1 GIP = 5.8574 RON	1 RON = 0.1707 GIP
11 feb. 2025	1 GIP = 5.8514 RON	1 RON = 0.1709 GIP
12 feb. 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
13 feb. 2025	1 GIP = 5.9624 RON	1 RON = 0.1677 GIP
14 feb. 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
15 feb. 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
16 feb. 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
17 feb. 2025	1 GIP = 5.9116 RON	1 RON = 0.1692 GIP
18 feb. 2025	1 GIP = 6.0032 RON	1 RON = 0.1666 GIP
19 feb. 2025	1 GIP = 6.0189 RON	1 RON = 0.1661 GIP
20 feb. 2025	1 GIP = 6.0138 RON	1 RON = 0.1663 GIP
21 feb. 2025	1 GIP = 6.0113 RON	1 RON = 0.1664 GIP
22 feb. 2025	1 GIP = 6.016 RON	1 RON = 0.1662 GIP
23 feb. 2025	1 GIP = 6.0114 RON	1 RON = 0.1663 GIP
24 feb. 2025	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
25 feb. 2025	1 GIP = 5.9961 RON	1 RON = 0.1668 GIP
26 feb. 2025	1 GIP = 5.9979 RON	1 RON = 0.1667 GIP
27 feb. 2025	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
28 feb. 2025	1 GIP = 6.0337 RON	1 RON = 0.1657 GIP

Mar 2025

Data	GIP-RON	RON-GIP
01 mar. 2025	1 GIP = 6.0313 RON	1 RON = 0.1658 GIP
02 mar. 2025	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
03 mar. 2025	1 GIP = 6.0339 RON	1 RON = 0.1657 GIP
04 mar. 2025	1 GIP = 5.996 RON	1 RON = 0.1668 GIP
05 mar. 2025	1 GIP = 5.9219 RON	1 RON = 0.1689 GIP
06 mar. 2025	1 GIP = 5.9264 RON	1 RON = 0.1687 GIP
07 mar. 2025	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
08 mar. 2025	1 GIP = 5.9186 RON	1 RON = 0.169 GIP
09 mar. 2025	1 GIP = 5.9309 RON	1 RON = 0.1686 GIP
10 mar. 2025	1 GIP = 5.9276 RON	1 RON = 0.1687 GIP
11 mar. 2025	1 GIP = 5.9257 RON	1 RON = 0.1688 GIP
12 mar. 2025	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
13 mar. 2025	1 GIP = 5.9441 RON	1 RON = 0.1682 GIP
14 mar. 2025	1 GIP = 5.9334 RON	1 RON = 0.1685 GIP
15 mar. 2025	1 GIP = 5.9083 RON	1 RON = 0.1693 GIP
16 mar. 2025	1 GIP = 5.9166 RON	1 RON = 0.169 GIP
17 mar. 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
18 mar. 2025	1 GIP = 5.9177 RON	1 RON = 0.169 GIP
19 mar. 2025	1 GIP = 5.9151 RON	1 RON = 0.1691 GIP
20 mar. 2025	1 GIP = 5.9331 RON	1 RON = 0.1685 GIP
21 mar. 2025	1 GIP = 5.9522 RON	1 RON = 0.168 GIP
22 mar. 2025	1 GIP = 5.9297 RON	1 RON = 0.1686 GIP
23 mar. 2025	1 GIP = 5.9293 RON	1 RON = 0.1687 GIP
24 mar. 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
25 mar. 2025	1 GIP = 5.9514 RON	1 RON = 0.168 GIP
26 mar. 2025	1 GIP = 5.971 RON	1 RON = 0.1675 GIP
27 mar. 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
28 mar. 2025	1 GIP = 5.9847 RON	1 RON = 0.1671 GIP
29 mar. 2025	1 GIP = 5.9512 RON	1 RON = 0.168 GIP
30 mar. 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
31 mar. 2025	1 GIP = 5.9544 RON	1 RON = 0.1679 GIP

Apr 2025

Data	GIP-RON	RON-GIP
01 apr. 2025	1 GIP = 5.9585 RON	1 RON = 0.1678 GIP
02 apr. 2025	1 GIP = 5.9396 RON	1 RON = 0.1684 GIP
03 apr. 2025	1 GIP = 5.9355 RON	1 RON = 0.1685 GIP

Info schimb valutar GIP-RON si RON-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri