> Schimb Valutar 2025 - GIP-RON si RON-GIP

Schimb Valutar 2025 - GIP-RON si RON-GIP

Schimb valutar GIP-RON si RON-GIP

Verificati aici ratele de schimb pentru GIP-RON si RON-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 5,9273 RON

1 RON = 0,1687 GIP

1An 2Ani 3Ani

GIP in RONRON in GIP

Jan 2025

Data	GIP-RON	RON-GIP
01 ian. 2025	1 GIP = 6.0363 RON	1 RON = 0.1657 GIP
02 ian. 2025	1 GIP = 6.0831 RON	1 RON = 0.1644 GIP
03 ian. 2025	1 GIP = 6.099 RON	1 RON = 0.164 GIP
04 ian. 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
05 ian. 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
06 ian. 2025	1 GIP = 6.0286 RON	1 RON = 0.1659 GIP
07 ian. 2025	1 GIP = 6.0447 RON	1 RON = 0.1654 GIP
08 ian. 2025	1 GIP = 6.1025 RON	1 RON = 0.1639 GIP
09 ian. 2025	1 GIP = 6.097 RON	1 RON = 0.164 GIP
10 ian. 2025	1 GIP = 6.0923 RON	1 RON = 0.1641 GIP
11 ian. 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
12 ian. 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
13 ian. 2025	1 GIP = 5.905 RON	1 RON = 0.1693 GIP
14 ian. 2025	1 GIP = 5.892 RON	1 RON = 0.1697 GIP
15 ian. 2025	1 GIP = 5.8625 RON	1 RON = 0.1706 GIP
16 ian. 2025	1 GIP = 5.873 RON	1 RON = 0.1703 GIP
17 ian. 2025	1 GIP = 5.8686 RON	1 RON = 0.1704 GIP
18 ian. 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
19 ian. 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
20 ian. 2025	1 GIP = 5.8628 RON	1 RON = 0.1706 GIP
21 ian. 2025	1 GIP = 5.8359 RON	1 RON = 0.1714 GIP
22 ian. 2025	1 GIP = 5.787 RON	1 RON = 0.1728 GIP
23 ian. 2025	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
24 ian. 2025	1 GIP = 5.7671 RON	1 RON = 0.1734 GIP
25 ian. 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
26 ian. 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
27 ian. 2025	1 GIP = 5.7466 RON	1 RON = 0.174 GIP
28 ian. 2025	1 GIP = 5.7964 RON	1 RON = 0.1725 GIP
29 ian. 2025	1 GIP = 5.8073 RON	1 RON = 0.1722 GIP
30 ian. 2025	1 GIP = 5.8089 RON	1 RON = 0.1722 GIP
31 ian. 2025	1 GIP = 5.8196 RON	1 RON = 0.1718 GIP

Feb 2025

Data	GIP-RON	RON-GIP
01 feb. 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
02 feb. 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
03 feb. 2025	1 GIP = 5.884 RON	1 RON = 0.17 GIP
04 feb. 2025	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
05 feb. 2025	1 GIP = 5.8012 RON	1 RON = 0.1724 GIP
06 feb. 2025	1 GIP = 5.8331 RON	1 RON = 0.1714 GIP
07 feb. 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
08 feb. 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
09 feb. 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
10 feb. 2025	1 GIP = 5.8574 RON	1 RON = 0.1707 GIP
11 feb. 2025	1 GIP = 5.8514 RON	1 RON = 0.1709 GIP
12 feb. 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
13 feb. 2025	1 GIP = 5.9624 RON	1 RON = 0.1677 GIP
14 feb. 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
15 feb. 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
16 feb. 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
17 feb. 2025	1 GIP = 5.9116 RON	1 RON = 0.1692 GIP
18 feb. 2025	1 GIP = 6.0032 RON	1 RON = 0.1666 GIP
19 feb. 2025	1 GIP = 6.0189 RON	1 RON = 0.1661 GIP
20 feb. 2025	1 GIP = 6.0138 RON	1 RON = 0.1663 GIP
21 feb. 2025	1 GIP = 6.0113 RON	1 RON = 0.1664 GIP
22 feb. 2025	1 GIP = 6.016 RON	1 RON = 0.1662 GIP
23 feb. 2025	1 GIP = 6.0114 RON	1 RON = 0.1663 GIP
24 feb. 2025	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
25 feb. 2025	1 GIP = 5.9961 RON	1 RON = 0.1668 GIP
26 feb. 2025	1 GIP = 5.9979 RON	1 RON = 0.1667 GIP
27 feb. 2025	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
28 feb. 2025	1 GIP = 6.0337 RON	1 RON = 0.1657 GIP

Mar 2025

Data	GIP-RON	RON-GIP
01 mar. 2025	1 GIP = 6.0313 RON	1 RON = 0.1658 GIP
02 mar. 2025	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
03 mar. 2025	1 GIP = 6.0339 RON	1 RON = 0.1657 GIP
04 mar. 2025	1 GIP = 5.996 RON	1 RON = 0.1668 GIP
05 mar. 2025	1 GIP = 5.9219 RON	1 RON = 0.1689 GIP
06 mar. 2025	1 GIP = 5.9264 RON	1 RON = 0.1687 GIP
07 mar. 2025	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
08 mar. 2025	1 GIP = 5.9186 RON	1 RON = 0.169 GIP
09 mar. 2025	1 GIP = 5.9309 RON	1 RON = 0.1686 GIP
10 mar. 2025	1 GIP = 5.9276 RON	1 RON = 0.1687 GIP
11 mar. 2025	1 GIP = 5.9257 RON	1 RON = 0.1688 GIP
12 mar. 2025	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
13 mar. 2025	1 GIP = 5.9441 RON	1 RON = 0.1682 GIP
14 mar. 2025	1 GIP = 5.9334 RON	1 RON = 0.1685 GIP
15 mar. 2025	1 GIP = 5.9083 RON	1 RON = 0.1693 GIP
16 mar. 2025	1 GIP = 5.9166 RON	1 RON = 0.169 GIP
17 mar. 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
18 mar. 2025	1 GIP = 5.9177 RON	1 RON = 0.169 GIP
19 mar. 2025	1 GIP = 5.9151 RON	1 RON = 0.1691 GIP
20 mar. 2025	1 GIP = 5.9331 RON	1 RON = 0.1685 GIP
21 mar. 2025	1 GIP = 5.9522 RON	1 RON = 0.168 GIP
22 mar. 2025	1 GIP = 5.9297 RON	1 RON = 0.1686 GIP
23 mar. 2025	1 GIP = 5.9293 RON	1 RON = 0.1687 GIP
24 mar. 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
25 mar. 2025	1 GIP = 5.9514 RON	1 RON = 0.168 GIP
26 mar. 2025	1 GIP = 5.971 RON	1 RON = 0.1675 GIP
27 mar. 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
28 mar. 2025	1 GIP = 5.9847 RON	1 RON = 0.1671 GIP
29 mar. 2025	1 GIP = 5.9512 RON	1 RON = 0.168 GIP
30 mar. 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
31 mar. 2025	1 GIP = 5.9544 RON	1 RON = 0.1679 GIP

Apr 2025

Data	GIP-RON	RON-GIP
01 apr. 2025	1 GIP = 5.9585 RON	1 RON = 0.1678 GIP
02 apr. 2025	1 GIP = 5.9396 RON	1 RON = 0.1684 GIP
03 apr. 2025	1 GIP = 5.9428 RON	1 RON = 0.1683 GIP
04 apr. 2025	1 GIP = 5.8976 RON	1 RON = 0.1696 GIP
05 apr. 2025	1 GIP = 5.8715 RON	1 RON = 0.1703 GIP
06 apr. 2025	1 GIP = 5.8642 RON	1 RON = 0.1705 GIP
07 apr. 2025	1 GIP = 5.8593 RON	1 RON = 0.1707 GIP
08 apr. 2025	1 GIP = 5.8043 RON	1 RON = 0.1723 GIP
09 apr. 2025	1 GIP = 5.7531 RON	1 RON = 0.1738 GIP
10 apr. 2025	1 GIP = 5.7583 RON	1 RON = 0.1737 GIP
11 apr. 2025	1 GIP = 5.7552 RON	1 RON = 0.1738 GIP
12 apr. 2025	1 GIP = 5.7204 RON	1 RON = 0.1748 GIP
13 apr. 2025	1 GIP = 5.7415 RON	1 RON = 0.1742 GIP
14 apr. 2025	1 GIP = 5.724 RON	1 RON = 0.1747 GIP
15 apr. 2025	1 GIP = 5.7944 RON	1 RON = 0.1726 GIP
16 apr. 2025	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
17 apr. 2025	1 GIP = 5.8027 RON	1 RON = 0.1723 GIP
18 apr. 2025	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
19 apr. 2025	1 GIP = 5.813 RON	1 RON = 0.172 GIP
20 apr. 2025	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
21 apr. 2025	1 GIP = 5.8189 RON	1 RON = 0.1719 GIP
22 apr. 2025	1 GIP = 5.7986 RON	1 RON = 0.1725 GIP
23 apr. 2025	1 GIP = 5.8336 RON	1 RON = 0.1714 GIP
24 apr. 2025	1 GIP = 5.8019 RON	1 RON = 0.1724 GIP
25 apr. 2025	1 GIP = 5.8284 RON	1 RON = 0.1716 GIP
26 apr. 2025	1 GIP = 5.8417 RON	1 RON = 0.1712 GIP
27 apr. 2025	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
28 apr. 2025	1 GIP = 5.8341 RON	1 RON = 0.1714 GIP
29 apr. 2025	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
30 apr. 2025	1 GIP = 5.8627 RON	1 RON = 0.1706 GIP

May 2025

Data	GIP-RON	RON-GIP
01 mai 2025	1 GIP = 5.8605 RON	1 RON = 0.1706 GIP
02 mai 2025	1 GIP = 5.8274 RON	1 RON = 0.1716 GIP
03 mai 2025	1 GIP = 5.8511 RON	1 RON = 0.1709 GIP
04 mai 2025	1 GIP = 5.847 RON	1 RON = 0.171 GIP
05 mai 2025	1 GIP = 5.8269 RON	1 RON = 0.1716 GIP
06 mai 2025	1 GIP = 5.9442 RON	1 RON = 0.1682 GIP
07 mai 2025	1 GIP = 6.001 RON	1 RON = 0.1666 GIP
08 mai 2025	1 GIP = 6.0423 RON	1 RON = 0.1655 GIP
09 mai 2025	1 GIP = 6.0421 RON	1 RON = 0.1655 GIP
10 mai 2025	1 GIP = 6.0576 RON	1 RON = 0.1651 GIP
11 mai 2025	1 GIP = 6.0528 RON	1 RON = 0.1652 GIP
12 mai 2025	1 GIP = 6.1195 RON	1 RON = 0.1634 GIP
13 mai 2025	1 GIP = 6.0603 RON	1 RON = 0.165 GIP
14 mai 2025	1 GIP = 6.0413 RON	1 RON = 0.1655 GIP
15 mai 2025	1 GIP = 6.0701 RON	1 RON = 0.1647 GIP
16 mai 2025	1 GIP = 6.0545 RON	1 RON = 0.1652 GIP
17 mai 2025	1 GIP = 6.0639 RON	1 RON = 0.1649 GIP
18 mai 2025	1 GIP = 6.0754 RON	1 RON = 0.1646 GIP
19 mai 2025	1 GIP = 5.9329 RON	1 RON = 0.1686 GIP
20 mai 2025	1 GIP = 6.0327 RON	1 RON = 0.1658 GIP
21 mai 2025	1 GIP = 5.9852 RON	1 RON = 0.1671 GIP
22 mai 2025	1 GIP = 6.0146 RON	1 RON = 0.1663 GIP
23 mai 2025	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
24 mai 2025	1 GIP = 6.0061 RON	1 RON = 0.1665 GIP
25 mai 2025	1 GIP = 6.0158 RON	1 RON = 0.1662 GIP
26 mai 2025	1 GIP = 6.005 RON	1 RON = 0.1665 GIP
27 mai 2025	1 GIP = 6.0488 RON	1 RON = 0.1653 GIP
28 mai 2025	1 GIP = 6.0262 RON	1 RON = 0.1659 GIP
29 mai 2025	1 GIP = 6.0367 RON	1 RON = 0.1657 GIP
30 mai 2025	1 GIP = 6.0215 RON	1 RON = 0.1661 GIP
31 mai 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP

Jun 2025

Data	GIP-RON	RON-GIP
01 iun. 2025	1 GIP = 5.9946 RON	1 RON = 0.1668 GIP
02 iun. 2025	1 GIP = 5.9606 RON	1 RON = 0.1678 GIP
03 iun. 2025	1 GIP = 6.0152 RON	1 RON = 0.1662 GIP
04 iun. 2025	1 GIP = 6.0009 RON	1 RON = 0.1666 GIP
05 iun. 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP
06 iun. 2025	1 GIP = 6.0012 RON	1 RON = 0.1666 GIP
07 iun. 2025	1 GIP = 5.9893 RON	1 RON = 0.167 GIP
08 iun. 2025	1 GIP = 5.993 RON	1 RON = 0.1669 GIP
09 iun. 2025	1 GIP = 5.9807 RON	1 RON = 0.1672 GIP
10 iun. 2025	1 GIP = 5.9742 RON	1 RON = 0.1674 GIP
11 iun. 2025	1 GIP = 5.9411 RON	1 RON = 0.1683 GIP
12 iun. 2025	1 GIP = 5.9045 RON	1 RON = 0.1694 GIP

Info schimb valutar GIP-RON si RON-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri