currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GIP-RON si RON-GIP

Schimb Valutar 2024 - GIP-RON si RON-GIP

Schimb valutar GIP-RON si RON-GIP

Verificati aici ratele de schimb pentru GIP-RON si RON-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GIP = 5,8256 RON
1 RON = 0,1717 GIP
GIP in RONRON in GIP
5,9523 Data: 10.7 5,9582 Data: 10.6 5,9582 Data: 10.5 5,9259 Data: 10.4 5,9193 Data: 10.3 5,9004 Data: 10.2 5,8944 Data: 10.1 5,8364 Data: 9.30 5,8542 Data: 9.29 5,8542 Data: 9.28 5,8563 Data: 9.27 5,8537 Data: 9.26 5,8362 Data: 9.25 5,8672 Data: 9.24 5,8756 Data: 9.23 5,8432 Data: 9.22 5,8432 Data: 9.21 5,8496 Data: 9.20 5,8551 Data: 9.19 5,8720 Data: 9.18 5,8630 Data: 9.17 5,8699 Data: 9.16 5,8987 Data: 9.15 5,8987 Data: 9.14 5,8879 Data: 9.13 5,8006 Data: 9.12 5,7862 Data: 9.11 5,7921 Data: 9.10 5,7871 Data: 9.9 5,7607 Data: 9.8 5,7607 Data: 9.7 5,7541 Data: 9.6 5,7522 Data: 9.5 5,7812 Data: 9.4 5,7882 Data: 9.3 5,7781 Data: 9.2 5,7849 Data: 9.1 5,7857 Data: 8.31 5,7659 Data: 8.30 5,7632 Data: 8.29 5,7513 Data: 8.28 5,7284 Data: 8.27 5,7243 Data: 8.26 5,7110 Data: 8.25 5,7110 Data: 8.24 5,7470 Data: 8.23 5,7408 Data: 8.22 5,7498 Data: 8.21 5,7676 Data: 8.20 5,7905 Data: 8.19 5,7959 Data: 8.18 5,7959 Data: 8.17 5,8153 Data: 8.16 5,8050 Data: 8.15 5,7996 Data: 8.14 5,8232 Data: 8.13 5,9122 Data: 8.12 5,9170 Data: 8.11 5,9170 Data: 8.10 5,9163 Data: 8.9 5,9082 Data: 8.8 5,9141 Data: 8.7 5,9189 Data: 8.6 5,8865 Data: 8.5 5,9183 Data: 8.4 5,9183 Data: 8.3 5,9601 Data: 8.2 5,9850 Data: 8.1 5,9619 Data: 7.31 5,9683 Data: 7.30 5,9657 Data: 7.29 5,9446 Data: 7.28 5,9446 Data: 7.27 5,9410 Data: 7.26 5,9430 Data: 7.25 5,9461 Data: 7.24 5,9409 Data: 7.23 5,9279 Data: 7.22 5,9261 Data: 7.21 5,9261 Data: 7.20 5,9245 Data: 7.19 5,9012 Data: 7.18 5,8956 Data: 7.17 5,9117 Data: 7.16 5,9129 Data: 7.15 5,9141 Data: 7.14 5,9148 Data: 7.13 5,8207 Data: 7.12 5,8418 Data: 7.11 5,8558 Data: 7.10 5,8607 Data: 7.9 5,8510 Data: 7.8 5,8532 Data: 7.7 5,8532 Data: 7.6 5,8615 Data: 7.5 5,8739 Data: 7.4 5,8975 Data: 7.3 5,9118 Data: 7.2 5,9044 Data: 7.1 5,9190 Data: 6.30 5,9190 Data: 6.29 5,9270 Data: 6.28 5,9312 Data: 6.27 5,9356 Data: 6.26 5,9202 Data: 6.25 5,9131 Data: 6.24 5,9298 Data: 6.23 5,9298 Data: 6.22 5,9351 Data: 6.21 5,9183 Data: 6.20 5,9012 Data: 6.19 5,9195 Data: 6.18 5,9211 Data: 6.17 5,9304 Data: 6.16 5,9304 Data: 6.15 5,9370 Data: 6.14 5,8909 Data: 6.13 5,8072 Data: 6.12 5,8261 Data: 6.11 5,8123 Data: 6.10 5,7832 Data: 6.9 5,7832 Data: 6.8 5,7367 Data: 6.7 5,7517 Data: 6.6 5,7483 Data: 6.5 5,7503 Data: 6.4 5,7662 Data: 6.3 5,7661 Data: 6.2 5,7661 Data: 6.1 5,7596 Data: 5.31 5,7804 Data: 5.30 5,7587 Data: 5.29 5,7439 Data: 5.28 5,7642 Data: 5.27 5,7608 Data: 5.26 5,7608 Data: 5.25 5,7635 Data: 5.24 5,7590 Data: 5.23 5,7720 Data: 5.22 5,7516 Data: 5.21 5,7553 Data: 5.20 5,7483 Data: 5.19 5,7483 Data: 5.18 5,7641 Data: 5.17 5,7510 Data: 5.16 5,7701 Data: 5.15 5,7883 Data: 5.14 5,7829 Data: 5.13 5,7568 Data: 5.12 5,7568 Data: 5.11 5,7489 Data: 5.10 5,7750 Data: 5.9 5,7707 Data: 5.8 5,7566 Data: 5.7 5,7459 Data: 5.6 5,7561 Data: 5.5 5,7561 Data: 5.4 5,7673 Data: 5.3 5,7932 Data: 5.2 5,8050 Data: 5.1 5,7817 Data: 4.30 5,7815 Data: 4.29 5,8013 Data: 4.28 5,8013 Data: 4.27 5,7852 Data: 4.26 5,7829 Data: 4.25 5,8025 Data: 4.24 5,8083 Data: 4.23 5,8276 Data: 4.22 5,8167 Data: 4.21 5,8167 Data: 4.20 5,8180 Data: 4.19 5,8042 Data: 4.18 5,8258 Data: 4.17 5,8256 Data: 4.16 5,8163 Data: 4.15 5,8215 Data: 4.14 5,8215 Data: 4.13 5,8550 Data: 4.12 5,8114 Data: 4.11 5,7370 Data: 4.10 5,7348 Data: 4.9 5,7563 Data: 4.8 5,7504 Data: 4.7 5,7504 Data: 4.6 5,7483 Data: 4.5 5,7429 Data: 4.4 5,7787 Data: 4.3 5,8015 Data: 4.2 5,8213 Data: 4.1 5,8155 Data: 3.31 5,8194 Data: 3.30 5,8134 Data: 3.29 5,8112 Data: 3.28 5,8036 Data: 3.27 5,7888 Data: 3.26 5,7840 Data: 3.25 5,7971 Data: 3.24 5,7971 Data: 3.23 5,8209 Data: 3.22 5,7972 Data: 3.21 5,8280 Data: 3.20 5,8353 Data: 3.19 5,8168 Data: 3.18 5,8151 Data: 3.17 5,8165 Data: 3.16 5,8176 Data: 3.15 5,8233 Data: 3.14 5,8062 Data: 3.13 5,8291 Data: 3.12 5,8384 Data: 3.11 5,8342 Data: 3.10 5,8342 Data: 3.9 5,8143 Data: 3.8 5,8202 Data: 3.7 5,8108 Data: 3.6 5,8198 Data: 3.5 5,7982 Data: 3.4 5,8003 Data: 3.3 5,7992 Data: 3.2 5,8055 Data: 3.1 5,8160 Data: 2.29 5,8321 Data: 2.28 5,8023 Data: 2.27 5,8035 Data: 2.26 5,8275 Data: 2.25 5,8285 Data: 2.24 5,8059 Data: 2.23 5,7930 Data: 2.22 5,8198 Data: 2.21 5,7961 Data: 2.20 5,8183 Data: 2.19 5,8306 Data: 2.18 5,8250 Data: 2.17 5,8134 Data: 2.16 5,8175 Data: 2.15 5,8547 Data: 2.14 5,8232 Data: 2.13 5,8287 Data: 2.12 5,8267 Data: 2.11 5,8260 Data: 2.10 5,8301 Data: 2.9 5,8420 Data: 2.8 5,8141 Data: 2.7 5,8062 Data: 2.6 5,8470 Data: 2.5 5,8192 Data: 2.4 5,8164 Data: 2.3 5,8136 Data: 2.2 5,8553 Data: 2.1 5,8222 Data: 1.31 5,8220 Data: 1.30 5,8449 Data: 1.29 5,8261 Data: 1.28 5,8322 Data: 1.27 5,8102 Data: 1.26 5,8246 Data: 1.25 5,7775 Data: 1.24 5,8276 Data: 1.23 5,8090 Data: 1.22 5,8062 Data: 1.21 5,7930 Data: 1.20 5,8003 Data: 1.19 5,7981 Data: 1.18 5,7885 Data: 1.17 5,8228 Data: 1.16 5,7948 Data: 1.15 5,7858 Data: 1.14 5,7841 Data: 1.13 5,7759 Data: 1.12 5,7608 Data: 1.11 5,7766 Data: 1.10 5,7975 Data: 1.9 5,7790 Data: 1.8 5,7829 Data: 1.7 5,7882 Data: 1.6 5,7803 Data: 1.5 5,7404 Data: 1.4 5,7515 Data: 1.3 5,7659 Data: 1.2 5,7341 Data: 1.1 5,9523 Data: 10.7 5,9582 Data: 10.6 5,9582 Data: 10.5 5,9259 Data: 10.4 5,9193 Data: 10.3 5,9004 Data: 10.2 5,8944 Data: 10.1 5,8364 Data: 9.30 5,8542 Data: 9.29 5,8542 Data: 9.28 5,8563 Data: 9.27 5,8537 Data: 9.26 5,8362 Data: 9.25 5,8672 Data: 9.24 5,8756 Data: 9.23 5,8432 Data: 9.22 5,8432 Data: 9.21 5,8496 Data: 9.20 5,8551 Data: 9.19 5,8720 Data: 9.18 5,8630 Data: 9.17 5,8699 Data: 9.16 5,8987 Data: 9.15 5,8987 Data: 9.14 5,8879 Data: 9.13 5,8006 Data: 9.12 5,7862 Data: 9.11 5,7921 Data: 9.10 5,7871 Data: 9.9 5,7607 Data: 9.8 5,7607 Data: 9.7 5,7541 Data: 9.6 5,7522 Data: 9.5 5,7812 Data: 9.4 5,7882 Data: 9.3 5,7781 Data: 9.2 5,7849 Data: 9.1 5,7857 Data: 8.31 5,7659 Data: 8.30 5,7632 Data: 8.29 5,7513 Data: 8.28 5,7284 Data: 8.27 5,7243 Data: 8.26 5,7110 Data: 8.25 5,7110 Data: 8.24 5,7470 Data: 8.23 5,7408 Data: 8.22 5,7498 Data: 8.21 5,7676 Data: 8.20 5,7905 Data: 8.19 5,7959 Data: 8.18 5,7959 Data: 8.17 5,8153 Data: 8.16 5,8050 Data: 8.15 5,7996 Data: 8.14 5,8232 Data: 8.13 5,9122 Data: 8.12 5,9170 Data: 8.11 5,9170 Data: 8.10 5,9163 Data: 8.9 5,9082 Data: 8.8 5,9141 Data: 8.7 5,9189 Data: 8.6 5,8865 Data: 8.5 5,9183 Data: 8.4 5,9183 Data: 8.3 5,9601 Data: 8.2 5,9850 Data: 8.1 5,9619 Data: 7.31 5,9683 Data: 7.30 5,9657 Data: 7.29 5,9446 Data: 7.28 5,9446 Data: 7.27 5,9410 Data: 7.26 5,9430 Data: 7.25 5,9461 Data: 7.24 5,9409 Data: 7.23 5,9279 Data: 7.22 5,9261 Data: 7.21 5,9261 Data: 7.20 5,9245 Data: 7.19 5,9012 Data: 7.18 5,8956 Data: 7.17 5,9117 Data: 7.16 5,9129 Data: 7.15 5,9141 Data: 7.14 5,9148 Data: 7.13 5,8207 Data: 7.12 5,8418 Data: 7.11 5,8558 Data: 7.10 5,8607 Data: 7.9 5,8510 Data: 7.8 5,8532 Data: 7.7 5,8532 Data: 7.6 5,8615 Data: 7.5 5,8739 Data: 7.4 5,8975 Data: 7.3 5,9118 Data: 7.2 5,9044 Data: 7.1 5,9190 Data: 6.30 5,9190 Data: 6.29 5,9270 Data: 6.28 5,9312 Data: 6.27 5,9356 Data: 6.26 5,9202 Data: 6.25 5,9131 Data: 6.24 5,9298 Data: 6.23 5,9298 Data: 6.22 5,9351 Data: 6.21 5,9183 Data: 6.20 5,9012 Data: 6.19 5,9195 Data: 6.18 5,9211 Data: 6.17 5,9304 Data: 6.16 5,9304 Data: 6.15 5,9370 Data: 6.14 5,8909 Data: 6.13 5,8072 Data: 6.12 5,8261 Data: 6.11 5,8123 Data: 6.10 5,7832 Data: 6.9 5,7832 Data: 6.8 5,7367 Data: 6.7 5,7517 Data: 6.6 5,7483 Data: 6.5 5,7503 Data: 6.4 5,7662 Data: 6.3 5,7661 Data: 6.2 5,7661 Data: 6.1 5,7596 Data: 5.31 5,7804 Data: 5.30 5,7587 Data: 5.29 5,7439 Data: 5.28 5,7642 Data: 5.27 5,7608 Data: 5.26 5,7608 Data: 5.25 5,7635 Data: 5.24 5,7590 Data: 5.23 5,7720 Data: 5.22 5,7516 Data: 5.21 5,7553 Data: 5.20 5,7483 Data: 5.19 5,7483 Data: 5.18 5,7641 Data: 5.17 5,7510 Data: 5.16 5,7701 Data: 5.15 5,7883 Data: 5.14 5,7829 Data: 5.13 5,7568 Data: 5.12 5,7568 Data: 5.11 5,7489 Data: 5.10 5,7750 Data: 5.9 5,7707 Data: 5.8 5,7566 Data: 5.7 5,7459 Data: 5.6 5,7561 Data: 5.5 5,7561 Data: 5.4 5,7673 Data: 5.3 5,7932 Data: 5.2 5,8050 Data: 5.1 5,7817 Data: 4.30 5,7815 Data: 4.29 5,8013 Data: 4.28 5,8013 Data: 4.27 5,7852 Data: 4.26 5,7829 Data: 4.25 5,8025 Data: 4.24 5,8083 Data: 4.23 5,8276 Data: 4.22 5,8167 Data: 4.21 5,8167 Data: 4.20 5,8180 Data: 4.19 5,8042 Data: 4.18 5,8258 Data: 4.17 5,8256 Data: 4.16 5,8163 Data: 4.15 5,8215 Data: 4.14 5,8215 Data: 4.13 5,8550 Data: 4.12 5,8114 Data: 4.11 5,7370 Data: 4.10 5,7348 Data: 4.9 5,7563 Data: 4.8 5,7504 Data: 4.7 5,7504 Data: 4.6 5,7483 Data: 4.5 5,7429 Data: 4.4 5,7787 Data: 4.3 5,8015 Data: 4.2 5,8213 Data: 4.1 5,8155 Data: 3.31 5,8194 Data: 3.30 5,8134 Data: 3.29 5,8112 Data: 3.28 5,8036 Data: 3.27 5,7888 Data: 3.26 5,7840 Data: 3.25 5,7971 Data: 3.24 5,7971 Data: 3.23 5,8209 Data: 3.22 5,7972 Data: 3.21 5,8280 Data: 3.20 5,8353 Data: 3.19 5,8168 Data: 3.18 5,8151 Data: 3.17 5,8165 Data: 3.16 5,8176 Data: 3.15 5,8233 Data: 3.14 5,8062 Data: 3.13 5,8291 Data: 3.12 5,8384 Data: 3.11 5,8342 Data: 3.10 5,8342 Data: 3.9 5,8143 Data: 3.8 5,8202 Data: 3.7 5,8108 Data: 3.6 5,8198 Data: 3.5 5,7982 Data: 3.4 5,8003 Data: 3.3 5,7992 Data: 3.2 5,8055 Data: 3.1 5,8160 Data: 2.29 5,8321 Data: 2.28 5,8023 Data: 2.27 5,8035 Data: 2.26 5,8275 Data: 2.25 5,8285 Data: 2.24 5,8059 Data: 2.23 5,7930 Data: 2.22 5,8198 Data: 2.21 5,7961 Data: 2.20 5,8183 Data: 2.19 5,8306 Data: 2.18 5,8250 Data: 2.17 5,8134 Data: 2.16 5,8175 Data: 2.15 5,8547 Data: 2.14 5,8232 Data: 2.13 5,8287 Data: 2.12 5,8267 Data: 2.11 5,8260 Data: 2.10 5,8301 Data: 2.9 5,8420 Data: 2.8 5,8141 Data: 2.7 5,8062 Data: 2.6 5,8470 Data: 2.5 5,8192 Data: 2.4 5,8164 Data: 2.3 5,8136 Data: 2.2 5,8553 Data: 2.1 5,8222 Data: 1.31 5,8220 Data: 1.30 5,8449 Data: 1.29 5,8261 Data: 1.28 5,8322 Data: 1.27 5,8102 Data: 1.26 5,8246 Data: 1.25 5,7775 Data: 1.24 5,8276 Data: 1.23 5,8090 Data: 1.22 5,8062 Data: 1.21 5,7930 Data: 1.20 5,8003 Data: 1.19 5,7981 Data: 1.18 5,7885 Data: 1.17 5,8228 Data: 1.16 5,7948 Data: 1.15 5,7858 Data: 1.14 5,7841 Data: 1.13 5,7759 Data: 1.12 5,7608 Data: 1.11 5,7766 Data: 1.10 5,7975 Data: 1.9 5,7790 Data: 1.8 5,7829 Data: 1.7 5,7882 Data: 1.6 5,7803 Data: 1.5 5,7404 Data: 1.4 5,7515 Data: 1.3 5,7659 Data: 1.2 5,7341 Data: 1.1

Jan 2024

DataGIP-RONRON-GIP
01 ian. 2024 1 GIP = 5.7341 RON 1 RON = 0.1744 GIP
02 ian. 2024 1 GIP = 5.7659 RON 1 RON = 0.1734 GIP
03 ian. 2024 1 GIP = 5.7515 RON 1 RON = 0.1739 GIP
04 ian. 2024 1 GIP = 5.7404 RON 1 RON = 0.1742 GIP
05 ian. 2024 1 GIP = 5.7803 RON 1 RON = 0.173 GIP
06 ian. 2024 1 GIP = 5.7882 RON 1 RON = 0.1728 GIP
07 ian. 2024 1 GIP = 5.7829 RON 1 RON = 0.1729 GIP
08 ian. 2024 1 GIP = 5.779 RON 1 RON = 0.173 GIP
09 ian. 2024 1 GIP = 5.7975 RON 1 RON = 0.1725 GIP
10 ian. 2024 1 GIP = 5.7766 RON 1 RON = 0.1731 GIP
11 ian. 2024 1 GIP = 5.7608 RON 1 RON = 0.1736 GIP
12 ian. 2024 1 GIP = 5.7759 RON 1 RON = 0.1731 GIP
13 ian. 2024 1 GIP = 5.7841 RON 1 RON = 0.1729 GIP
14 ian. 2024 1 GIP = 5.7858 RON 1 RON = 0.1728 GIP
15 ian. 2024 1 GIP = 5.7948 RON 1 RON = 0.1726 GIP
16 ian. 2024 1 GIP = 5.8228 RON 1 RON = 0.1717 GIP
17 ian. 2024 1 GIP = 5.7885 RON 1 RON = 0.1728 GIP
18 ian. 2024 1 GIP = 5.7981 RON 1 RON = 0.1725 GIP
19 ian. 2024 1 GIP = 5.8003 RON 1 RON = 0.1724 GIP
20 ian. 2024 1 GIP = 5.793 RON 1 RON = 0.1726 GIP
21 ian. 2024 1 GIP = 5.8062 RON 1 RON = 0.1722 GIP
22 ian. 2024 1 GIP = 5.809 RON 1 RON = 0.1721 GIP
23 ian. 2024 1 GIP = 5.8276 RON 1 RON = 0.1716 GIP
24 ian. 2024 1 GIP = 5.7775 RON 1 RON = 0.1731 GIP
25 ian. 2024 1 GIP = 5.8246 RON 1 RON = 0.1717 GIP
26 ian. 2024 1 GIP = 5.8102 RON 1 RON = 0.1721 GIP
27 ian. 2024 1 GIP = 5.8322 RON 1 RON = 0.1715 GIP
28 ian. 2024 1 GIP = 5.8261 RON 1 RON = 0.1716 GIP
29 ian. 2024 1 GIP = 5.8449 RON 1 RON = 0.1711 GIP
30 ian. 2024 1 GIP = 5.822 RON 1 RON = 0.1718 GIP
31 ian. 2024 1 GIP = 5.8222 RON 1 RON = 0.1718 GIP

Feb 2024

DataGIP-RONRON-GIP
01 feb. 2024 1 GIP = 5.8553 RON 1 RON = 0.1708 GIP
02 feb. 2024 1 GIP = 5.8136 RON 1 RON = 0.172 GIP
03 feb. 2024 1 GIP = 5.8164 RON 1 RON = 0.1719 GIP
04 feb. 2024 1 GIP = 5.8192 RON 1 RON = 0.1718 GIP
05 feb. 2024 1 GIP = 5.847 RON 1 RON = 0.171 GIP
06 feb. 2024 1 GIP = 5.8062 RON 1 RON = 0.1722 GIP
07 feb. 2024 1 GIP = 5.8141 RON 1 RON = 0.172 GIP
08 feb. 2024 1 GIP = 5.842 RON 1 RON = 0.1712 GIP
09 feb. 2024 1 GIP = 5.8301 RON 1 RON = 0.1715 GIP
10 feb. 2024 1 GIP = 5.826 RON 1 RON = 0.1716 GIP
11 feb. 2024 1 GIP = 5.8267 RON 1 RON = 0.1716 GIP
12 feb. 2024 1 GIP = 5.8287 RON 1 RON = 0.1716 GIP
13 feb. 2024 1 GIP = 5.8232 RON 1 RON = 0.1717 GIP
14 feb. 2024 1 GIP = 5.8547 RON 1 RON = 0.1708 GIP
15 feb. 2024 1 GIP = 5.8175 RON 1 RON = 0.1719 GIP
16 feb. 2024 1 GIP = 5.8134 RON 1 RON = 0.172 GIP
17 feb. 2024 1 GIP = 5.825 RON 1 RON = 0.1717 GIP
18 feb. 2024 1 GIP = 5.8306 RON 1 RON = 0.1715 GIP
19 feb. 2024 1 GIP = 5.8183 RON 1 RON = 0.1719 GIP
20 feb. 2024 1 GIP = 5.7961 RON 1 RON = 0.1725 GIP
21 feb. 2024 1 GIP = 5.8198 RON 1 RON = 0.1718 GIP
22 feb. 2024 1 GIP = 5.793 RON 1 RON = 0.1726 GIP
23 feb. 2024 1 GIP = 5.8059 RON 1 RON = 0.1722 GIP
24 feb. 2024 1 GIP = 5.8285 RON 1 RON = 0.1716 GIP
25 feb. 2024 1 GIP = 5.8275 RON 1 RON = 0.1716 GIP
26 feb. 2024 1 GIP = 5.8035 RON 1 RON = 0.1723 GIP
27 feb. 2024 1 GIP = 5.8023 RON 1 RON = 0.1723 GIP
28 feb. 2024 1 GIP = 5.8321 RON 1 RON = 0.1715 GIP
29 feb. 2024 1 GIP = 5.816 RON 1 RON = 0.1719 GIP

Mar 2024

DataGIP-RONRON-GIP
01 mar. 2024 1 GIP = 5.8055 RON 1 RON = 0.1722 GIP
02 mar. 2024 1 GIP = 5.7992 RON 1 RON = 0.1724 GIP
03 mar. 2024 1 GIP = 5.8003 RON 1 RON = 0.1724 GIP
04 mar. 2024 1 GIP = 5.7982 RON 1 RON = 0.1725 GIP
05 mar. 2024 1 GIP = 5.8198 RON 1 RON = 0.1718 GIP
06 mar. 2024 1 GIP = 5.8108 RON 1 RON = 0.1721 GIP
07 mar. 2024 1 GIP = 5.8202 RON 1 RON = 0.1718 GIP
08 mar. 2024 1 GIP = 5.8143 RON 1 RON = 0.172 GIP
09 mar. 2024 1 GIP = 5.8342 RON 1 RON = 0.1714 GIP
10 mar. 2024 1 GIP = 5.8342 RON 1 RON = 0.1714 GIP
11 mar. 2024 1 GIP = 5.8384 RON 1 RON = 0.1713 GIP
12 mar. 2024 1 GIP = 5.8291 RON 1 RON = 0.1716 GIP
13 mar. 2024 1 GIP = 5.8062 RON 1 RON = 0.1722 GIP
14 mar. 2024 1 GIP = 5.8233 RON 1 RON = 0.1717 GIP
15 mar. 2024 1 GIP = 5.8176 RON 1 RON = 0.1719 GIP
16 mar. 2024 1 GIP = 5.8165 RON 1 RON = 0.1719 GIP
17 mar. 2024 1 GIP = 5.8151 RON 1 RON = 0.172 GIP
18 mar. 2024 1 GIP = 5.8168 RON 1 RON = 0.1719 GIP
19 mar. 2024 1 GIP = 5.8353 RON 1 RON = 0.1714 GIP
20 mar. 2024 1 GIP = 5.828 RON 1 RON = 0.1716 GIP
21 mar. 2024 1 GIP = 5.7972 RON 1 RON = 0.1725 GIP
22 mar. 2024 1 GIP = 5.8209 RON 1 RON = 0.1718 GIP
23 mar. 2024 1 GIP = 5.7971 RON 1 RON = 0.1725 GIP
24 mar. 2024 1 GIP = 5.7971 RON 1 RON = 0.1725 GIP
25 mar. 2024 1 GIP = 5.784 RON 1 RON = 0.1729 GIP
26 mar. 2024 1 GIP = 5.7888 RON 1 RON = 0.1727 GIP
27 mar. 2024 1 GIP = 5.8036 RON 1 RON = 0.1723 GIP
28 mar. 2024 1 GIP = 5.8112 RON 1 RON = 0.1721 GIP
29 mar. 2024 1 GIP = 5.8134 RON 1 RON = 0.172 GIP
30 mar. 2024 1 GIP = 5.8194 RON 1 RON = 0.1718 GIP
31 mar. 2024 1 GIP = 5.8155 RON 1 RON = 0.172 GIP

Apr 2024

DataGIP-RONRON-GIP
01 apr. 2024 1 GIP = 5.8213 RON 1 RON = 0.1718 GIP
02 apr. 2024 1 GIP = 5.8015 RON 1 RON = 0.1724 GIP
03 apr. 2024 1 GIP = 5.7787 RON 1 RON = 0.173 GIP
04 apr. 2024 1 GIP = 5.7429 RON 1 RON = 0.1741 GIP
05 apr. 2024 1 GIP = 5.7483 RON 1 RON = 0.174 GIP
06 apr. 2024 1 GIP = 5.7504 RON 1 RON = 0.1739 GIP
07 apr. 2024 1 GIP = 5.7504 RON 1 RON = 0.1739 GIP
08 apr. 2024 1 GIP = 5.7563 RON 1 RON = 0.1737 GIP
09 apr. 2024 1 GIP = 5.7348 RON 1 RON = 0.1744 GIP
10 apr. 2024 1 GIP = 5.737 RON 1 RON = 0.1743 GIP
11 apr. 2024 1 GIP = 5.8114 RON 1 RON = 0.1721 GIP
12 apr. 2024 1 GIP = 5.855 RON 1 RON = 0.1708 GIP
13 apr. 2024 1 GIP = 5.8215 RON 1 RON = 0.1718 GIP
14 apr. 2024 1 GIP = 5.8215 RON 1 RON = 0.1718 GIP
15 apr. 2024 1 GIP = 5.8163 RON 1 RON = 0.1719 GIP
16 apr. 2024 1 GIP = 5.8256 RON 1 RON = 0.1717 GIP
17 apr. 2024 1 GIP = 5.8258 RON 1 RON = 0.1717 GIP
18 apr. 2024 1 GIP = 5.8042 RON 1 RON = 0.1723 GIP
19 apr. 2024 1 GIP = 5.818 RON 1 RON = 0.1719 GIP
20 apr. 2024 1 GIP = 5.8167 RON 1 RON = 0.1719 GIP
21 apr. 2024 1 GIP = 5.8167 RON 1 RON = 0.1719 GIP
22 apr. 2024 1 GIP = 5.8276 RON 1 RON = 0.1716 GIP
23 apr. 2024 1 GIP = 5.8083 RON 1 RON = 0.1722 GIP
24 apr. 2024 1 GIP = 5.8025 RON 1 RON = 0.1723 GIP
25 apr. 2024 1 GIP = 5.7829 RON 1 RON = 0.1729 GIP
26 apr. 2024 1 GIP = 5.7852 RON 1 RON = 0.1729 GIP
27 apr. 2024 1 GIP = 5.8013 RON 1 RON = 0.1724 GIP
28 apr. 2024 1 GIP = 5.8013 RON 1 RON = 0.1724 GIP
29 apr. 2024 1 GIP = 5.7815 RON 1 RON = 0.173 GIP
30 apr. 2024 1 GIP = 5.7817 RON 1 RON = 0.173 GIP

May 2024

DataGIP-RONRON-GIP
01 mai 2024 1 GIP = 5.805 RON 1 RON = 0.1723 GIP
02 mai 2024 1 GIP = 5.7932 RON 1 RON = 0.1726 GIP
03 mai 2024 1 GIP = 5.7673 RON 1 RON = 0.1734 GIP
04 mai 2024 1 GIP = 5.7561 RON 1 RON = 0.1737 GIP
05 mai 2024 1 GIP = 5.7561 RON 1 RON = 0.1737 GIP
06 mai 2024 1 GIP = 5.7459 RON 1 RON = 0.174 GIP
07 mai 2024 1 GIP = 5.7566 RON 1 RON = 0.1737 GIP
08 mai 2024 1 GIP = 5.7707 RON 1 RON = 0.1733 GIP
09 mai 2024 1 GIP = 5.775 RON 1 RON = 0.1732 GIP
10 mai 2024 1 GIP = 5.7489 RON 1 RON = 0.1739 GIP
11 mai 2024 1 GIP = 5.7568 RON 1 RON = 0.1737 GIP
12 mai 2024 1 GIP = 5.7568 RON 1 RON = 0.1737 GIP
13 mai 2024 1 GIP = 5.7829 RON 1 RON = 0.1729 GIP
14 mai 2024 1 GIP = 5.7883 RON 1 RON = 0.1728 GIP
15 mai 2024 1 GIP = 5.7701 RON 1 RON = 0.1733 GIP
16 mai 2024 1 GIP = 5.751 RON 1 RON = 0.1739 GIP
17 mai 2024 1 GIP = 5.7641 RON 1 RON = 0.1735 GIP
18 mai 2024 1 GIP = 5.7483 RON 1 RON = 0.174 GIP
19 mai 2024 1 GIP = 5.7483 RON 1 RON = 0.174 GIP
20 mai 2024 1 GIP = 5.7553 RON 1 RON = 0.1738 GIP
21 mai 2024 1 GIP = 5.7516 RON 1 RON = 0.1739 GIP
22 mai 2024 1 GIP = 5.772 RON 1 RON = 0.1732 GIP
23 mai 2024 1 GIP = 5.759 RON 1 RON = 0.1736 GIP
24 mai 2024 1 GIP = 5.7635 RON 1 RON = 0.1735 GIP
25 mai 2024 1 GIP = 5.7608 RON 1 RON = 0.1736 GIP
26 mai 2024 1 GIP = 5.7608 RON 1 RON = 0.1736 GIP
27 mai 2024 1 GIP = 5.7642 RON 1 RON = 0.1735 GIP
28 mai 2024 1 GIP = 5.7439 RON 1 RON = 0.1741 GIP
29 mai 2024 1 GIP = 5.7587 RON 1 RON = 0.1737 GIP
30 mai 2024 1 GIP = 5.7804 RON 1 RON = 0.173 GIP
31 mai 2024 1 GIP = 5.7596 RON 1 RON = 0.1736 GIP

Jun 2024

DataGIP-RONRON-GIP
01 iun. 2024 1 GIP = 5.7661 RON 1 RON = 0.1734 GIP
02 iun. 2024 1 GIP = 5.7661 RON 1 RON = 0.1734 GIP
03 iun. 2024 1 GIP = 5.7662 RON 1 RON = 0.1734 GIP
04 iun. 2024 1 GIP = 5.7503 RON 1 RON = 0.1739 GIP
05 iun. 2024 1 GIP = 5.7483 RON 1 RON = 0.174 GIP
06 iun. 2024 1 GIP = 5.7517 RON 1 RON = 0.1739 GIP
07 iun. 2024 1 GIP = 5.7367 RON 1 RON = 0.1743 GIP
08 iun. 2024 1 GIP = 5.7832 RON 1 RON = 0.1729 GIP
09 iun. 2024 1 GIP = 5.7832 RON 1 RON = 0.1729 GIP
10 iun. 2024 1 GIP = 5.8123 RON 1 RON = 0.172 GIP
11 iun. 2024 1 GIP = 5.8261 RON 1 RON = 0.1716 GIP
12 iun. 2024 1 GIP = 5.8072 RON 1 RON = 0.1722 GIP
13 iun. 2024 1 GIP = 5.8909 RON 1 RON = 0.1698 GIP
14 iun. 2024 1 GIP = 5.937 RON 1 RON = 0.1684 GIP
15 iun. 2024 1 GIP = 5.9304 RON 1 RON = 0.1686 GIP
16 iun. 2024 1 GIP = 5.9304 RON 1 RON = 0.1686 GIP
17 iun. 2024 1 GIP = 5.9211 RON 1 RON = 0.1689 GIP
18 iun. 2024 1 GIP = 5.9195 RON 1 RON = 0.1689 GIP
19 iun. 2024 1 GIP = 5.9012 RON 1 RON = 0.1695 GIP
20 iun. 2024 1 GIP = 5.9183 RON 1 RON = 0.169 GIP
21 iun. 2024 1 GIP = 5.9351 RON 1 RON = 0.1685 GIP
22 iun. 2024 1 GIP = 5.9298 RON 1 RON = 0.1686 GIP
23 iun. 2024 1 GIP = 5.9298 RON 1 RON = 0.1686 GIP
24 iun. 2024 1 GIP = 5.9131 RON 1 RON = 0.1691 GIP
25 iun. 2024 1 GIP = 5.9202 RON 1 RON = 0.1689 GIP
26 iun. 2024 1 GIP = 5.9356 RON 1 RON = 0.1685 GIP
27 iun. 2024 1 GIP = 5.9312 RON 1 RON = 0.1686 GIP
28 iun. 2024 1 GIP = 5.927 RON 1 RON = 0.1687 GIP
29 iun. 2024 1 GIP = 5.919 RON 1 RON = 0.1689 GIP
30 iun. 2024 1 GIP = 5.919 RON 1 RON = 0.1689 GIP

Jul 2024

DataGIP-RONRON-GIP
01 iul. 2024 1 GIP = 5.9044 RON 1 RON = 0.1694 GIP
02 iul. 2024 1 GIP = 5.9118 RON 1 RON = 0.1692 GIP
03 iul. 2024 1 GIP = 5.8975 RON 1 RON = 0.1696 GIP
04 iul. 2024 1 GIP = 5.8739 RON 1 RON = 0.1702 GIP
05 iul. 2024 1 GIP = 5.8615 RON 1 RON = 0.1706 GIP
06 iul. 2024 1 GIP = 5.8532 RON 1 RON = 0.1708 GIP
07 iul. 2024 1 GIP = 5.8532 RON 1 RON = 0.1708 GIP
08 iul. 2024 1 GIP = 5.851 RON 1 RON = 0.1709 GIP
09 iul. 2024 1 GIP = 5.8607 RON 1 RON = 0.1706 GIP
10 iul. 2024 1 GIP = 5.8558 RON 1 RON = 0.1708 GIP
11 iul. 2024 1 GIP = 5.8418 RON 1 RON = 0.1712 GIP
12 iul. 2024 1 GIP = 5.8207 RON 1 RON = 0.1718 GIP
13 iul. 2024 1 GIP = 5.9148 RON 1 RON = 0.1691 GIP
14 iul. 2024 1 GIP = 5.9141 RON 1 RON = 0.1691 GIP
15 iul. 2024 1 GIP = 5.9129 RON 1 RON = 0.1691 GIP
16 iul. 2024 1 GIP = 5.9117 RON 1 RON = 0.1692 GIP
17 iul. 2024 1 GIP = 5.8956 RON 1 RON = 0.1696 GIP
18 iul. 2024 1 GIP = 5.9012 RON 1 RON = 0.1695 GIP
19 iul. 2024 1 GIP = 5.9245 RON 1 RON = 0.1688 GIP
20 iul. 2024 1 GIP = 5.9261 RON 1 RON = 0.1687 GIP
21 iul. 2024 1 GIP = 5.9261 RON 1 RON = 0.1687 GIP
22 iul. 2024 1 GIP = 5.9279 RON 1 RON = 0.1687 GIP
23 iul. 2024 1 GIP = 5.9409 RON 1 RON = 0.1683 GIP
24 iul. 2024 1 GIP = 5.9461 RON 1 RON = 0.1682 GIP
25 iul. 2024 1 GIP = 5.943 RON 1 RON = 0.1683 GIP
26 iul. 2024 1 GIP = 5.941 RON 1 RON = 0.1683 GIP
27 iul. 2024 1 GIP = 5.9446 RON 1 RON = 0.1682 GIP
28 iul. 2024 1 GIP = 5.9446 RON 1 RON = 0.1682 GIP
29 iul. 2024 1 GIP = 5.9657 RON 1 RON = 0.1676 GIP
30 iul. 2024 1 GIP = 5.9683 RON 1 RON = 0.1676 GIP
31 iul. 2024 1 GIP = 5.9619 RON 1 RON = 0.1677 GIP

Aug 2024

DataGIP-RONRON-GIP
01 aug. 2024 1 GIP = 5.985 RON 1 RON = 0.1671 GIP
02 aug. 2024 1 GIP = 5.9601 RON 1 RON = 0.1678 GIP
03 aug. 2024 1 GIP = 5.9183 RON 1 RON = 0.169 GIP
04 aug. 2024 1 GIP = 5.9183 RON 1 RON = 0.169 GIP
05 aug. 2024 1 GIP = 5.8865 RON 1 RON = 0.1699 GIP
06 aug. 2024 1 GIP = 5.9189 RON 1 RON = 0.1689 GIP
07 aug. 2024 1 GIP = 5.9141 RON 1 RON = 0.1691 GIP
08 aug. 2024 1 GIP = 5.9082 RON 1 RON = 0.1693 GIP
09 aug. 2024 1 GIP = 5.9163 RON 1 RON = 0.169 GIP
10 aug. 2024 1 GIP = 5.917 RON 1 RON = 0.169 GIP
11 aug. 2024 1 GIP = 5.917 RON 1 RON = 0.169 GIP
12 aug. 2024 1 GIP = 5.9122 RON 1 RON = 0.1691 GIP
13 aug. 2024 1 GIP = 5.8232 RON 1 RON = 0.1717 GIP
14 aug. 2024 1 GIP = 5.7996 RON 1 RON = 0.1724 GIP
15 aug. 2024 1 GIP = 5.805 RON 1 RON = 0.1723 GIP
16 aug. 2024 1 GIP = 5.8153 RON 1 RON = 0.172 GIP
17 aug. 2024 1 GIP = 5.7959 RON 1 RON = 0.1725 GIP
18 aug. 2024 1 GIP = 5.7959 RON 1 RON = 0.1725 GIP
19 aug. 2024 1 GIP = 5.7905 RON 1 RON = 0.1727 GIP
20 aug. 2024 1 GIP = 5.7676 RON 1 RON = 0.1734 GIP
21 aug. 2024 1 GIP = 5.7498 RON 1 RON = 0.1739 GIP
22 aug. 2024 1 GIP = 5.7408 RON 1 RON = 0.1742 GIP
23 aug. 2024 1 GIP = 5.747 RON 1 RON = 0.174 GIP
24 aug. 2024 1 GIP = 5.711 RON 1 RON = 0.1751 GIP
25 aug. 2024 1 GIP = 5.711 RON 1 RON = 0.1751 GIP
26 aug. 2024 1 GIP = 5.7243 RON 1 RON = 0.1747 GIP
27 aug. 2024 1 GIP = 5.7284 RON 1 RON = 0.1746 GIP
28 aug. 2024 1 GIP = 5.7513 RON 1 RON = 0.1739 GIP
29 aug. 2024 1 GIP = 5.7632 RON 1 RON = 0.1735 GIP
30 aug. 2024 1 GIP = 5.7659 RON 1 RON = 0.1734 GIP
31 aug. 2024 1 GIP = 5.7857 RON 1 RON = 0.1728 GIP

Sep 2024

DataGIP-RONRON-GIP
01 sept. 2024 1 GIP = 5.7849 RON 1 RON = 0.1729 GIP
02 sept. 2024 1 GIP = 5.7781 RON 1 RON = 0.1731 GIP
03 sept. 2024 1 GIP = 5.7882 RON 1 RON = 0.1728 GIP
04 sept. 2024 1 GIP = 5.7812 RON 1 RON = 0.173 GIP
05 sept. 2024 1 GIP = 5.7522 RON 1 RON = 0.1738 GIP
06 sept. 2024 1 GIP = 5.7541 RON 1 RON = 0.1738 GIP
07 sept. 2024 1 GIP = 5.7607 RON 1 RON = 0.1736 GIP
08 sept. 2024 1 GIP = 5.7607 RON 1 RON = 0.1736 GIP
09 sept. 2024 1 GIP = 5.7871 RON 1 RON = 0.1728 GIP
10 sept. 2024 1 GIP = 5.7921 RON 1 RON = 0.1726 GIP
11 sept. 2024 1 GIP = 5.7862 RON 1 RON = 0.1728 GIP
12 sept. 2024 1 GIP = 5.8006 RON 1 RON = 0.1724 GIP
13 sept. 2024 1 GIP = 5.8879 RON 1 RON = 0.1698 GIP
14 sept. 2024 1 GIP = 5.8987 RON 1 RON = 0.1695 GIP
15 sept. 2024 1 GIP = 5.8987 RON 1 RON = 0.1695 GIP
16 sept. 2024 1 GIP = 5.8699 RON 1 RON = 0.1704 GIP
17 sept. 2024 1 GIP = 5.863 RON 1 RON = 0.1706 GIP
18 sept. 2024 1 GIP = 5.872 RON 1 RON = 0.1703 GIP
19 sept. 2024 1 GIP = 5.8551 RON 1 RON = 0.1708 GIP
20 sept. 2024 1 GIP = 5.8496 RON 1 RON = 0.171 GIP
21 sept. 2024 1 GIP = 5.8432 RON 1 RON = 0.1711 GIP
22 sept. 2024 1 GIP = 5.8432 RON 1 RON = 0.1711 GIP
23 sept. 2024 1 GIP = 5.8756 RON 1 RON = 0.1702 GIP
24 sept. 2024 1 GIP = 5.8672 RON 1 RON = 0.1704 GIP
25 sept. 2024 1 GIP = 5.8362 RON 1 RON = 0.1713 GIP
26 sept. 2024 1 GIP = 5.8537 RON 1 RON = 0.1708 GIP
27 sept. 2024 1 GIP = 5.8563 RON 1 RON = 0.1708 GIP
28 sept. 2024 1 GIP = 5.8542 RON 1 RON = 0.1708 GIP
29 sept. 2024 1 GIP = 5.8542 RON 1 RON = 0.1708 GIP
30 sept. 2024 1 GIP = 5.8364 RON 1 RON = 0.1713 GIP

Oct 2024

DataGIP-RONRON-GIP
01 oct. 2024 1 GIP = 5.8944 RON 1 RON = 0.1697 GIP
02 oct. 2024 1 GIP = 5.9004 RON 1 RON = 0.1695 GIP
03 oct. 2024 1 GIP = 5.9193 RON 1 RON = 0.1689 GIP
04 oct. 2024 1 GIP = 5.9259 RON 1 RON = 0.1688 GIP
05 oct. 2024 1 GIP = 5.9582 RON 1 RON = 0.1678 GIP
06 oct. 2024 1 GIP = 5.9582 RON 1 RON = 0.1678 GIP
07 oct. 2024 1 GIP = 5.9523 RON 1 RON = 0.168 GIP

Info schimb valutar GIP-RON si RON-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats