> Schimb Valutar 2025 - GIP-QAR si QAR-GIP

Schimb Valutar 2025 - GIP-QAR si QAR-GIP

Schimb valutar GIP-QAR si QAR-GIP

Verificati aici ratele de schimb pentru GIP-QAR si QAR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 4,5729 QAR

1 QAR = 0,2187 GIP

1An 2Ani 3Ani

GIP in QARQAR in GIP

Jan 2025

Data	GIP-QAR	QAR-GIP
01 ian. 2025	1 GIP = 4.602 QAR	1 QAR = 0.2173 GIP
02 ian. 2025	1 GIP = 4.6041 QAR	1 QAR = 0.2172 GIP
03 ian. 2025	1 GIP = 4.604 QAR	1 QAR = 0.2172 GIP
04 ian. 2025	1 GIP = 4.5955 QAR	1 QAR = 0.2176 GIP
05 ian. 2025	1 GIP = 4.5955 QAR	1 QAR = 0.2176 GIP
06 ian. 2025	1 GIP = 4.6065 QAR	1 QAR = 0.2171 GIP
07 ian. 2025	1 GIP = 4.6064 QAR	1 QAR = 0.2171 GIP
08 ian. 2025	1 GIP = 4.6082 QAR	1 QAR = 0.217 GIP
09 ian. 2025	1 GIP = 4.6028 QAR	1 QAR = 0.2173 GIP
10 ian. 2025	1 GIP = 4.6028 QAR	1 QAR = 0.2173 GIP
11 ian. 2025	1 GIP = 4.6236 QAR	1 QAR = 0.2163 GIP
12 ian. 2025	1 GIP = 4.6236 QAR	1 QAR = 0.2163 GIP
13 ian. 2025	1 GIP = 4.4167 QAR	1 QAR = 0.2264 GIP
14 ian. 2025	1 GIP = 4.4308 QAR	1 QAR = 0.2257 GIP
15 ian. 2025	1 GIP = 4.4258 QAR	1 QAR = 0.2259 GIP
16 ian. 2025	1 GIP = 4.4233 QAR	1 QAR = 0.2261 GIP
17 ian. 2025	1 GIP = 4.4289 QAR	1 QAR = 0.2258 GIP
18 ian. 2025	1 GIP = 4.4273 QAR	1 QAR = 0.2259 GIP
19 ian. 2025	1 GIP = 4.4273 QAR	1 QAR = 0.2259 GIP
20 ian. 2025	1 GIP = 4.4335 QAR	1 QAR = 0.2256 GIP
21 ian. 2025	1 GIP = 4.4263 QAR	1 QAR = 0.2259 GIP
22 ian. 2025	1 GIP = 4.4026 QAR	1 QAR = 0.2271 GIP
23 ian. 2025	1 GIP = 4.4287 QAR	1 QAR = 0.2258 GIP
24 ian. 2025	1 GIP = 4.4281 QAR	1 QAR = 0.2258 GIP
25 ian. 2025	1 GIP = 4.4185 QAR	1 QAR = 0.2263 GIP
26 ian. 2025	1 GIP = 4.4185 QAR	1 QAR = 0.2263 GIP
27 ian. 2025	1 GIP = 4.427 QAR	1 QAR = 0.2259 GIP
28 ian. 2025	1 GIP = 4.4311 QAR	1 QAR = 0.2257 GIP
29 ian. 2025	1 GIP = 4.4301 QAR	1 QAR = 0.2257 GIP
30 ian. 2025	1 GIP = 4.4243 QAR	1 QAR = 0.226 GIP
31 ian. 2025	1 GIP = 4.4244 QAR	1 QAR = 0.226 GIP

Feb 2025

Data	GIP-QAR	QAR-GIP
01 feb. 2025	1 GIP = 4.4244 QAR	1 QAR = 0.226 GIP
02 feb. 2025	1 GIP = 4.4317 QAR	1 QAR = 0.2256 GIP
03 feb. 2025	1 GIP = 4.4255 QAR	1 QAR = 0.226 GIP
04 feb. 2025	1 GIP = 4.4263 QAR	1 QAR = 0.2259 GIP
05 feb. 2025	1 GIP = 4.4288 QAR	1 QAR = 0.2258 GIP
06 feb. 2025	1 GIP = 4.4279 QAR	1 QAR = 0.2258 GIP
07 feb. 2025	1 GIP = 4.43 QAR	1 QAR = 0.2257 GIP
08 feb. 2025	1 GIP = 4.447 QAR	1 QAR = 0.2249 GIP
09 feb. 2025	1 GIP = 4.447 QAR	1 QAR = 0.2249 GIP
10 feb. 2025	1 GIP = 4.4315 QAR	1 QAR = 0.2257 GIP
11 feb. 2025	1 GIP = 4.4256 QAR	1 QAR = 0.226 GIP
12 feb. 2025	1 GIP = 4.4281 QAR	1 QAR = 0.2258 GIP
13 feb. 2025	1 GIP = 4.5261 QAR	1 QAR = 0.2209 GIP
14 feb. 2025	1 GIP = 4.5381 QAR	1 QAR = 0.2204 GIP
15 feb. 2025	1 GIP = 4.5231 QAR	1 QAR = 0.2211 GIP
16 feb. 2025	1 GIP = 4.5231 QAR	1 QAR = 0.2211 GIP
17 feb. 2025	1 GIP = 4.5357 QAR	1 QAR = 0.2205 GIP
18 feb. 2025	1 GIP = 4.5992 QAR	1 QAR = 0.2174 GIP
19 feb. 2025	1 GIP = 4.5946 QAR	1 QAR = 0.2176 GIP
20 feb. 2025	1 GIP = 4.576 QAR	1 QAR = 0.2185 GIP
21 feb. 2025	1 GIP = 4.6106 QAR	1 QAR = 0.2169 GIP
22 feb. 2025	1 GIP = 4.6106 QAR	1 QAR = 0.2169 GIP
23 feb. 2025	1 GIP = 4.6071 QAR	1 QAR = 0.2171 GIP
24 feb. 2025	1 GIP = 4.6081 QAR	1 QAR = 0.217 GIP
25 feb. 2025	1 GIP = 4.6037 QAR	1 QAR = 0.2172 GIP
26 feb. 2025	1 GIP = 4.6043 QAR	1 QAR = 0.2172 GIP
27 feb. 2025	1 GIP = 4.625 QAR	1 QAR = 0.2162 GIP
28 feb. 2025	1 GIP = 4.5961 QAR	1 QAR = 0.2176 GIP

Mar 2025

Data	GIP-QAR	QAR-GIP
01 mar. 2025	1 GIP = 4.5835 QAR	1 QAR = 0.2182 GIP
02 mar. 2025	1 GIP = 4.5781 QAR	1 QAR = 0.2184 GIP
03 mar. 2025	1 GIP = 4.5787 QAR	1 QAR = 0.2184 GIP
04 mar. 2025	1 GIP = 4.6321 QAR	1 QAR = 0.2159 GIP
05 mar. 2025	1 GIP = 4.6319 QAR	1 QAR = 0.2159 GIP
06 mar. 2025	1 GIP = 4.6871 QAR	1 QAR = 0.2133 GIP
07 mar. 2025	1 GIP = 4.7035 QAR	1 QAR = 0.2126 GIP
08 mar. 2025	1 GIP = 4.7012 QAR	1 QAR = 0.2127 GIP
09 mar. 2025	1 GIP = 4.7137 QAR	1 QAR = 0.2121 GIP
10 mar. 2025	1 GIP = 4.7014 QAR	1 QAR = 0.2127 GIP
11 mar. 2025	1 GIP = 4.6972 QAR	1 QAR = 0.2129 GIP
12 mar. 2025	1 GIP = 4.7191 QAR	1 QAR = 0.2119 GIP
13 mar. 2025	1 GIP = 4.7254 QAR	1 QAR = 0.2116 GIP
14 mar. 2025	1 GIP = 4.7119 QAR	1 QAR = 0.2122 GIP
15 mar. 2025	1 GIP = 4.6965 QAR	1 QAR = 0.2129 GIP
16 mar. 2025	1 GIP = 4.7089 QAR	1 QAR = 0.2124 GIP
17 mar. 2025	1 GIP = 4.7178 QAR	1 QAR = 0.212 GIP
18 mar. 2025	1 GIP = 4.7262 QAR	1 QAR = 0.2116 GIP
19 mar. 2025	1 GIP = 4.7271 QAR	1 QAR = 0.2115 GIP
20 mar. 2025	1 GIP = 4.7194 QAR	1 QAR = 0.2119 GIP
21 mar. 2025	1 GIP = 4.722 QAR	1 QAR = 0.2118 GIP
22 mar. 2025	1 GIP = 4.6898 QAR	1 QAR = 0.2132 GIP
23 mar. 2025	1 GIP = 4.7025 QAR	1 QAR = 0.2127 GIP
24 mar. 2025	1 GIP = 4.7075 QAR	1 QAR = 0.2124 GIP
25 mar. 2025	1 GIP = 4.6994 QAR	1 QAR = 0.2128 GIP
26 mar. 2025	1 GIP = 4.7246 QAR	1 QAR = 0.2117 GIP
27 mar. 2025	1 GIP = 4.6967 QAR	1 QAR = 0.2129 GIP
28 mar. 2025	1 GIP = 4.7263 QAR	1 QAR = 0.2116 GIP
29 mar. 2025	1 GIP = 4.711 QAR	1 QAR = 0.2123 GIP
30 mar. 2025	1 GIP = 4.7117 QAR	1 QAR = 0.2122 GIP
31 mar. 2025	1 GIP = 4.7207 QAR	1 QAR = 0.2118 GIP

Apr 2025

Data	GIP-QAR	QAR-GIP
01 apr. 2025	1 GIP = 4.7155 QAR	1 QAR = 0.2121 GIP
02 apr. 2025	1 GIP = 4.6984 QAR	1 QAR = 0.2128 GIP
03 apr. 2025	1 GIP = 4.7229 QAR	1 QAR = 0.2117 GIP
04 apr. 2025	1 GIP = 4.7233 QAR	1 QAR = 0.2117 GIP

Info schimb valutar GIP-QAR si QAR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri