> Schimb Valutar 2026 - GIP-PYG si PYG-GIP

Schimb Valutar 2026 - GIP-PYG si PYG-GIP

Schimb valutar GIP-PYG si PYG-GIP

Verificati aici ratele de schimb pentru GIP-PYG si PYG-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 8755,185 PYG

1 PYG = 0,0001 GIP

1An 2Ani 3Ani

GIP in PYGPYG in GIP

Jan 2026

Data	GIP-PYG	PYG-GIP
01 ian. 2026	1 GIP = 8832.9723 PYG	1 PYG = 0.0001 GIP
02 ian. 2026	1 GIP = 8844.1711 PYG	1 PYG = 0.0001 GIP
03 ian. 2026	1 GIP = 8840.9248 PYG	1 PYG = 0.0001 GIP
04 ian. 2026	1 GIP = 8833.597 PYG	1 PYG = 0.0001 GIP
05 ian. 2026	1 GIP = 9058.0035 PYG	1 PYG = 0.0001 GIP
06 ian. 2026	1 GIP = 9128.7706 PYG	1 PYG = 0.0001 GIP
07 ian. 2026	1 GIP = 9118.6193 PYG	1 PYG = 0.0001 GIP
08 ian. 2026	1 GIP = 9099.4565 PYG	1 PYG = 0.0001 GIP
09 ian. 2026	1 GIP = 8892.5562 PYG	1 PYG = 0.0001 GIP
10 ian. 2026	1 GIP = 8876.8958 PYG	1 PYG = 0.0001 GIP
11 ian. 2026	1 GIP = 8879.4052 PYG	1 PYG = 0.0001 GIP
12 ian. 2026	1 GIP = 8867.2037 PYG	1 PYG = 0.0001 GIP
13 ian. 2026	1 GIP = 8912.0359 PYG	1 PYG = 0.0001 GIP
14 ian. 2026	1 GIP = 9117.4554 PYG	1 PYG = 0.0001 GIP
15 ian. 2026	1 GIP = 9076.9815 PYG	1 PYG = 0.0001 GIP
16 ian. 2026	1 GIP = 9148.4171 PYG	1 PYG = 0.0001 GIP
17 ian. 2026	1 GIP = 9156.8872 PYG	1 PYG = 0.0001 GIP
18 ian. 2026	1 GIP = 9156.2221 PYG	1 PYG = 0.0001 GIP
19 ian. 2026	1 GIP = 8910.1805 PYG	1 PYG = 0.0001 GIP
20 ian. 2026	1 GIP = 8963.5357 PYG	1 PYG = 0.0001 GIP
21 ian. 2026	1 GIP = 9015.382 PYG	1 PYG = 0.0001 GIP
22 ian. 2026	1 GIP = 9046.6182 PYG	1 PYG = 0.0001 GIP
23 ian. 2026	1 GIP = 9019.663 PYG	1 PYG = 0.0001 GIP
24 ian. 2026	1 GIP = 9016.5647 PYG	1 PYG = 0.0001 GIP
25 ian. 2026	1 GIP = 9052.9507 PYG	1 PYG = 0.0001 GIP
26 ian. 2026	1 GIP = 9156.8516 PYG	1 PYG = 0.0001 GIP
27 ian. 2026	1 GIP = 9168.3742 PYG	1 PYG = 0.0001 GIP
28 ian. 2026	1 GIP = 9249.9277 PYG	1 PYG = 0.0001 GIP
29 ian. 2026	1 GIP = 9259.9816 PYG	1 PYG = 0.0001 GIP
30 ian. 2026	1 GIP = 9241.5189 PYG	1 PYG = 0.0001 GIP
31 ian. 2026	1 GIP = 9265.9127 PYG	1 PYG = 0.0001 GIP

Feb 2026

Data	GIP-PYG	PYG-GIP
01 feb. 2026	1 GIP = 9243.6394 PYG	1 PYG = 0.0001 GIP
02 feb. 2026	1 GIP = 9121.045 PYG	1 PYG = 0.0001 GIP
03 feb. 2026	1 GIP = 9053.0509 PYG	1 PYG = 0.0001 GIP
04 feb. 2026	1 GIP = 9062.8534 PYG	1 PYG = 0.0001 GIP
05 feb. 2026	1 GIP = 9021.4625 PYG	1 PYG = 0.0001 GIP
06 feb. 2026	1 GIP = 8953.1435 PYG	1 PYG = 0.0001 GIP
07 feb. 2026	1 GIP = 8962.4701 PYG	1 PYG = 0.0001 GIP
08 feb. 2026	1 GIP = 8968.0451 PYG	1 PYG = 0.0001 GIP
09 feb. 2026	1 GIP = 8963.0549 PYG	1 PYG = 0.0001 GIP
10 feb. 2026	1 GIP = 8992.422 PYG	1 PYG = 0.0001 GIP
11 feb. 2026	1 GIP = 9024.9751 PYG	1 PYG = 0.0001 GIP
12 feb. 2026	1 GIP = 8990.7224 PYG	1 PYG = 0.0001 GIP
13 feb. 2026	1 GIP = 8939.7199 PYG	1 PYG = 0.0001 GIP
14 feb. 2026	1 GIP = 8938.5322 PYG	1 PYG = 0.0001 GIP
15 feb. 2026	1 GIP = 8944.6282 PYG	1 PYG = 0.0001 GIP
16 feb. 2026	1 GIP = 8921.683 PYG	1 PYG = 0.0001 GIP
17 feb. 2026	1 GIP = 8908.6321 PYG	1 PYG = 0.0001 GIP
18 feb. 2026	1 GIP = 8845.6161 PYG	1 PYG = 0.0001 GIP
19 feb. 2026	1 GIP = 8780.654 PYG	1 PYG = 0.0001 GIP
20 feb. 2026	1 GIP = 8693.3568 PYG	1 PYG = 0.0001 GIP
21 feb. 2026	1 GIP = 8708.0189 PYG	1 PYG = 0.0001 GIP
22 feb. 2026	1 GIP = 8695.8913 PYG	1 PYG = 0.0001 GIP
23 feb. 2026	1 GIP = 8706.9784 PYG	1 PYG = 0.0001 GIP
24 feb. 2026	1 GIP = 8719.117 PYG	1 PYG = 0.0001 GIP
25 feb. 2026	1 GIP = 8709.5255 PYG	1 PYG = 0.0001 GIP
26 feb. 2026	1 GIP = 8725.497 PYG	1 PYG = 0.0001 GIP
27 feb. 2026	1 GIP = 8692.1507 PYG	1 PYG = 0.0001 GIP
28 feb. 2026	1 GIP = 8653.0053 PYG	1 PYG = 0.0001 GIP

Mar 2026

Data	GIP-PYG	PYG-GIP
01 mar. 2026	1 GIP = 8671.9433 PYG	1 PYG = 0.0001 GIP
02 mar. 2026	1 GIP = 8713.5319 PYG	1 PYG = 0.0001 GIP
03 mar. 2026	1 GIP = 8640.2938 PYG	1 PYG = 0.0001 GIP
04 mar. 2026	1 GIP = 8671.5405 PYG	1 PYG = 0.0001 GIP
05 mar. 2026	1 GIP = 8751.7553 PYG	1 PYG = 0.0001 GIP
06 mar. 2026	1 GIP = 8714.3118 PYG	1 PYG = 0.0001 GIP
07 mar. 2026	1 GIP = 8719.4579 PYG	1 PYG = 0.0001 GIP
08 mar. 2026	1 GIP = 8725.7761 PYG	1 PYG = 0.0001 GIP
09 mar. 2026	1 GIP = 8631.6663 PYG	1 PYG = 0.0001 GIP
10 mar. 2026	1 GIP = 8728.5544 PYG	1 PYG = 0.0001 GIP
11 mar. 2026	1 GIP = 8720.8015 PYG	1 PYG = 0.0001 GIP
12 mar. 2026	1 GIP = 8686.9764 PYG	1 PYG = 0.0001 GIP
13 mar. 2026	1 GIP = 8616.6844 PYG	1 PYG = 0.0001 GIP
14 mar. 2026	1 GIP = 8540.4916 PYG	1 PYG = 0.0001 GIP
15 mar. 2026	1 GIP = 8581.0299 PYG	1 PYG = 0.0001 GIP
16 mar. 2026	1 GIP = 8595.785 PYG	1 PYG = 0.0001 GIP
17 mar. 2026	1 GIP = 8614.8989 PYG	1 PYG = 0.0001 GIP
18 mar. 2026	1 GIP = 8636.4065 PYG	1 PYG = 0.0001 GIP
19 mar. 2026	1 GIP = 8659.9349 PYG	1 PYG = 0.0001 GIP
20 mar. 2026	1 GIP = 8717.2889 PYG	1 PYG = 0.0001 GIP
21 mar. 2026	1 GIP = 8674.7628 PYG	1 PYG = 0.0001 GIP
22 mar. 2026	1 GIP = 8698.4443 PYG	1 PYG = 0.0001 GIP
23 mar. 2026	1 GIP = 8705.4815 PYG	1 PYG = 0.0001 GIP
24 mar. 2026	1 GIP = 8736.3343 PYG	1 PYG = 0.0001 GIP
25 mar. 2026	1 GIP = 8712.4725 PYG	1 PYG = 0.0001 GIP
26 mar. 2026	1 GIP = 8745.7443 PYG	1 PYG = 0.0001 GIP
27 mar. 2026	1 GIP = 8729.3839 PYG	1 PYG = 0.0001 GIP
28 mar. 2026	1 GIP = 8691.7024 PYG	1 PYG = 0.0001 GIP
29 mar. 2026	1 GIP = 8657.7928 PYG	1 PYG = 0.0001 GIP
30 mar. 2026	1 GIP = 8700.3669 PYG	1 PYG = 0.0001 GIP
31 mar. 2026	1 GIP = 8541.3681 PYG	1 PYG = 0.0001 GIP

Apr 2026

Data	GIP-PYG	PYG-GIP
01 apr. 2026	1 GIP = 8560.757 PYG	1 PYG = 0.0001 GIP
02 apr. 2026	1 GIP = 8624.3164 PYG	1 PYG = 0.0001 GIP
03 apr. 2026	1 GIP = 8544.2323 PYG	1 PYG = 0.0001 GIP
04 apr. 2026	1 GIP = 8519.2491 PYG	1 PYG = 0.0001 GIP
05 apr. 2026	1 GIP = 8520.3912 PYG	1 PYG = 0.0001 GIP
06 apr. 2026	1 GIP = 8524.2346 PYG	1 PYG = 0.0001 GIP
07 apr. 2026	1 GIP = 8582.5455 PYG	1 PYG = 0.0001 GIP
08 apr. 2026	1 GIP = 8583.5681 PYG	1 PYG = 0.0001 GIP
09 apr. 2026	1 GIP = 8676.745 PYG	1 PYG = 0.0001 GIP
10 apr. 2026	1 GIP = 8690.0734 PYG	1 PYG = 0.0001 GIP
11 apr. 2026	1 GIP = 8690.7884 PYG	1 PYG = 0.0001 GIP
12 apr. 2026	1 GIP = 8691.9255 PYG	1 PYG = 0.0001 GIP
13 apr. 2026	1 GIP = 8622.4563 PYG	1 PYG = 0.0001 GIP
14 apr. 2026	1 GIP = 8608.1293 PYG	1 PYG = 0.0001 GIP
15 apr. 2026	1 GIP = 8668.3447 PYG	1 PYG = 0.0001 GIP
16 apr. 2026	1 GIP = 8644.7836 PYG	1 PYG = 0.0001 GIP
17 apr. 2026	1 GIP = 8622.2147 PYG	1 PYG = 0.0001 GIP
18 apr. 2026	1 GIP = 8650.0584 PYG	1 PYG = 0.0001 GIP
19 apr. 2026	1 GIP = 8630.2056 PYG	1 PYG = 0.0001 GIP
20 apr. 2026	1 GIP = 8618.7737 PYG	1 PYG = 0.0001 GIP
21 apr. 2026	1 GIP = 8610.1434 PYG	1 PYG = 0.0001 GIP
22 apr. 2026	1 GIP = 8502.7212 PYG	1 PYG = 0.0001 GIP
23 apr. 2026	1 GIP = 8523.543 PYG	1 PYG = 0.0001 GIP
24 apr. 2026	1 GIP = 8555.0472 PYG	1 PYG = 0.0001 GIP
25 apr. 2026	1 GIP = 8555.5563 PYG	1 PYG = 0.0001 GIP
26 apr. 2026	1 GIP = 8566.6274 PYG	1 PYG = 0.0001 GIP
27 apr. 2026	1 GIP = 8506.8262 PYG	1 PYG = 0.0001 GIP
28 apr. 2026	1 GIP = 8492.525 PYG	1 PYG = 0.0001 GIP
29 apr. 2026	1 GIP = 8408.7808 PYG	1 PYG = 0.0001 GIP
30 apr. 2026	1 GIP = 8298.4769 PYG	1 PYG = 0.0001 GIP

May 2026

Data	GIP-PYG	PYG-GIP
01 mai 2026	1 GIP = 8353.8564 PYG	1 PYG = 0.0001 GIP
02 mai 2026	1 GIP = 8378.0837 PYG	1 PYG = 0.0001 GIP
03 mai 2026	1 GIP = 8351.166 PYG	1 PYG = 0.0001 GIP
04 mai 2026	1 GIP = 8446.0924 PYG	1 PYG = 0.0001 GIP
05 mai 2026	1 GIP = 8203.9581 PYG	1 PYG = 0.0001 GIP
06 mai 2026	1 GIP = 8310.7802 PYG	1 PYG = 0.0001 GIP
07 mai 2026	1 GIP = 8324.6023 PYG	1 PYG = 0.0001 GIP
08 mai 2026	1 GIP = 8311.8 PYG	1 PYG = 0.0001 GIP
09 mai 2026	1 GIP = 8300.4259 PYG	1 PYG = 0.0001 GIP
10 mai 2026	1 GIP = 8303.8224 PYG	1 PYG = 0.0001 GIP
11 mai 2026	1 GIP = 8377.8872 PYG	1 PYG = 0.0001 GIP

Info schimb valutar GIP-PYG si PYG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri