currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-PYG si PYG-GIP

Schimb Valutar 2025 - GIP-PYG si PYG-GIP

Schimb valutar GIP-PYG si PYG-GIP

Verificati aici ratele de schimb pentru GIP-PYG si PYG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 9933,4881 PYG
1 PYG = 0,0001 GIP
GIP in PYGPYG in GIP
10.427,7328 Data: 4.5 10.487,6787 Data: 4.4 10.343,2782 Data: 4.3 10.316,9812 Data: 4.2 10.295,1107 Data: 4.1 10.331,4718 Data: 3.31 10.345,4108 Data: 3.30 10.354,0556 Data: 3.29 10.383,1739 Data: 3.28 10.318,5409 Data: 3.27 10.367,1376 Data: 3.26 10.293,9688 Data: 3.25 10.346,6975 Data: 3.24 10.335,0953 Data: 3.23 10.286,9247 Data: 3.22 10.311,8364 Data: 3.21 10.320,8007 Data: 3.20 10.321,1012 Data: 3.19 10.318,5368 Data: 3.18 10.286,6644 Data: 3.17 10.331,3907 Data: 3.16 10.231,2750 Data: 3.15 10.265,9389 Data: 3.14 10.273,8929 Data: 3.13 10.273,8519 Data: 3.12 10.220,9455 Data: 3.11 10.255,3450 Data: 3.10 10.237,9699 Data: 3.9 10.209,9815 Data: 3.8 10.215,7957 Data: 3.7 10.167,2058 Data: 3.6 10.061,4075 Data: 3.5 10.069,3342 Data: 3.4 9.973,5114 Data: 3.3 9.986,2260 Data: 3.2 9.972,0080 Data: 3.1 9.968,6590 Data: 2.28 10.062,5571 Data: 2.27 10.001,4686 Data: 2.26 9.990,9471 Data: 2.25 9.975,4033 Data: 2.24 9.972,8080 Data: 2.23 9.980,4475 Data: 2.22 9.980,4107 Data: 2.21 9.910,7692 Data: 2.20 9.965,2682 Data: 2.19 9.972,5673 Data: 2.18 9.834,4437 Data: 2.17 9.775,7999 Data: 2.16 9.775,7999 Data: 2.15 9.808,1648 Data: 2.14 9.767,7412 Data: 2.13 9.555,8244 Data: 2.12 9.569,4201 Data: 2.11 9.578,7164 Data: 2.10 9.620,3229 Data: 2.9 9.620,3229 Data: 2.8 9.583,3755 Data: 2.7 9.561,8413 Data: 2.6 9.570,2087 Data: 2.5 9.559,9995 Data: 2.4 9.569,7106 Data: 2.3 9.589,4085 Data: 2.2 9.573,6103 Data: 2.1 9.573,6020 Data: 1.31 9.580,2486 Data: 1.30 9.601,6097 Data: 1.29 9.607,8446 Data: 1.28 9.611,8725 Data: 1.27 9.589,4714 Data: 1.26 9.589,4714 Data: 1.25 9.610,0623 Data: 1.24 9.606,0330 Data: 1.23 9.573,1660 Data: 1.22 9.624,9446 Data: 1.21 9.578,0691 Data: 1.20 9.564,6822 Data: 1.19 9.564,6822 Data: 1.18 9.567,9317 Data: 1.17 9.575,6063 Data: 1.16 9.579,0216 Data: 1.15 9.578,5527 Data: 1.14 9.537,4480 Data: 1.13 9.958,1876 Data: 1.12 9.958,1876 Data: 1.11 9.914,3084 Data: 1.10 9.959,4608 Data: 1.9 10.004,3150 Data: 1.8 9.990,7008 Data: 1.7 9.942,7626 Data: 1.6 9.867,9116 Data: 1.5 9.867,9116 Data: 1.4 9.886,3187 Data: 1.3 9.850,6456 Data: 1.2 9.862,3491 Data: 1.1 10.427,7328 Data: 4.5 10.487,6787 Data: 4.4 10.343,2782 Data: 4.3 10.316,9812 Data: 4.2 10.295,1107 Data: 4.1 10.331,4718 Data: 3.31 10.345,4108 Data: 3.30 10.354,0556 Data: 3.29 10.383,1739 Data: 3.28 10.318,5409 Data: 3.27 10.367,1376 Data: 3.26 10.293,9688 Data: 3.25 10.346,6975 Data: 3.24 10.335,0953 Data: 3.23 10.286,9247 Data: 3.22 10.311,8364 Data: 3.21 10.320,8007 Data: 3.20 10.321,1012 Data: 3.19 10.318,5368 Data: 3.18 10.286,6644 Data: 3.17 10.331,3907 Data: 3.16 10.231,2750 Data: 3.15 10.265,9389 Data: 3.14 10.273,8929 Data: 3.13 10.273,8519 Data: 3.12 10.220,9455 Data: 3.11 10.255,3450 Data: 3.10 10.237,9699 Data: 3.9 10.209,9815 Data: 3.8 10.215,7957 Data: 3.7 10.167,2058 Data: 3.6 10.061,4075 Data: 3.5 10.069,3342 Data: 3.4 9.973,5114 Data: 3.3 9.986,2260 Data: 3.2 9.972,0080 Data: 3.1 9.968,6590 Data: 2.28 10.062,5571 Data: 2.27 10.001,4686 Data: 2.26 9.990,9471 Data: 2.25 9.975,4033 Data: 2.24 9.972,8080 Data: 2.23 9.980,4475 Data: 2.22 9.980,4107 Data: 2.21 9.910,7692 Data: 2.20 9.965,2682 Data: 2.19 9.972,5673 Data: 2.18 9.834,4437 Data: 2.17 9.775,7999 Data: 2.16 9.775,7999 Data: 2.15 9.808,1648 Data: 2.14 9.767,7412 Data: 2.13 9.555,8244 Data: 2.12 9.569,4201 Data: 2.11 9.578,7164 Data: 2.10 9.620,3229 Data: 2.9 9.620,3229 Data: 2.8 9.583,3755 Data: 2.7 9.561,8413 Data: 2.6 9.570,2087 Data: 2.5 9.559,9995 Data: 2.4 9.569,7106 Data: 2.3 9.589,4085 Data: 2.2 9.573,6103 Data: 2.1 9.573,6020 Data: 1.31 9.580,2486 Data: 1.30 9.601,6097 Data: 1.29 9.607,8446 Data: 1.28 9.611,8725 Data: 1.27 9.589,4714 Data: 1.26 9.589,4714 Data: 1.25 9.610,0623 Data: 1.24 9.606,0330 Data: 1.23 9.573,1660 Data: 1.22 9.624,9446 Data: 1.21 9.578,0691 Data: 1.20 9.564,6822 Data: 1.19 9.564,6822 Data: 1.18 9.567,9317 Data: 1.17 9.575,6063 Data: 1.16 9.579,0216 Data: 1.15 9.578,5527 Data: 1.14 9.537,4480 Data: 1.13 9.958,1876 Data: 1.12 9.958,1876 Data: 1.11 9.914,3084 Data: 1.10 9.959,4608 Data: 1.9 10.004,3150 Data: 1.8 9.990,7008 Data: 1.7 9.942,7626 Data: 1.6 9.867,9116 Data: 1.5 9.867,9116 Data: 1.4 9.886,3187 Data: 1.3 9.850,6456 Data: 1.2 9.862,3491 Data: 1.1

Jan 2025

DataGIP-PYGPYG-GIP
01 ian. 2025 1 GIP = 9862.3491 PYG 1 PYG = 0.0001 GIP
02 ian. 2025 1 GIP = 9850.6456 PYG 1 PYG = 0.0001 GIP
03 ian. 2025 1 GIP = 9886.3187 PYG 1 PYG = 0.0001 GIP
04 ian. 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
05 ian. 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
06 ian. 2025 1 GIP = 9942.7626 PYG 1 PYG = 0.0001 GIP
07 ian. 2025 1 GIP = 9990.7008 PYG 1 PYG = 0.0001 GIP
08 ian. 2025 1 GIP = 10004.315 PYG 1 PYG = 0.0001 GIP
09 ian. 2025 1 GIP = 9959.4608 PYG 1 PYG = 0.0001 GIP
10 ian. 2025 1 GIP = 9914.3084 PYG 1 PYG = 0.0001 GIP
11 ian. 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
12 ian. 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
13 ian. 2025 1 GIP = 9537.448 PYG 1 PYG = 0.0001 GIP
14 ian. 2025 1 GIP = 9578.5527 PYG 1 PYG = 0.0001 GIP
15 ian. 2025 1 GIP = 9579.0216 PYG 1 PYG = 0.0001 GIP
16 ian. 2025 1 GIP = 9575.6063 PYG 1 PYG = 0.0001 GIP
17 ian. 2025 1 GIP = 9567.9317 PYG 1 PYG = 0.0001 GIP
18 ian. 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
19 ian. 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
20 ian. 2025 1 GIP = 9578.0691 PYG 1 PYG = 0.0001 GIP
21 ian. 2025 1 GIP = 9624.9446 PYG 1 PYG = 0.0001 GIP
22 ian. 2025 1 GIP = 9573.166 PYG 1 PYG = 0.0001 GIP
23 ian. 2025 1 GIP = 9606.033 PYG 1 PYG = 0.0001 GIP
24 ian. 2025 1 GIP = 9610.0623 PYG 1 PYG = 0.0001 GIP
25 ian. 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
26 ian. 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
27 ian. 2025 1 GIP = 9611.8725 PYG 1 PYG = 0.0001 GIP
28 ian. 2025 1 GIP = 9607.8446 PYG 1 PYG = 0.0001 GIP
29 ian. 2025 1 GIP = 9601.6097 PYG 1 PYG = 0.0001 GIP
30 ian. 2025 1 GIP = 9580.2486 PYG 1 PYG = 0.0001 GIP
31 ian. 2025 1 GIP = 9573.602 PYG 1 PYG = 0.0001 GIP

Feb 2025

DataGIP-PYGPYG-GIP
01 feb. 2025 1 GIP = 9573.6103 PYG 1 PYG = 0.0001 GIP
02 feb. 2025 1 GIP = 9589.4085 PYG 1 PYG = 0.0001 GIP
03 feb. 2025 1 GIP = 9569.7106 PYG 1 PYG = 0.0001 GIP
04 feb. 2025 1 GIP = 9559.9995 PYG 1 PYG = 0.0001 GIP
05 feb. 2025 1 GIP = 9570.2087 PYG 1 PYG = 0.0001 GIP
06 feb. 2025 1 GIP = 9561.8413 PYG 1 PYG = 0.0001 GIP
07 feb. 2025 1 GIP = 9583.3755 PYG 1 PYG = 0.0001 GIP
08 feb. 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
09 feb. 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
10 feb. 2025 1 GIP = 9578.7164 PYG 1 PYG = 0.0001 GIP
11 feb. 2025 1 GIP = 9569.4201 PYG 1 PYG = 0.0001 GIP
12 feb. 2025 1 GIP = 9555.8244 PYG 1 PYG = 0.0001 GIP
13 feb. 2025 1 GIP = 9767.7412 PYG 1 PYG = 0.0001 GIP
14 feb. 2025 1 GIP = 9808.1648 PYG 1 PYG = 0.0001 GIP
15 feb. 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
16 feb. 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
17 feb. 2025 1 GIP = 9834.4437 PYG 1 PYG = 0.0001 GIP
18 feb. 2025 1 GIP = 9972.5673 PYG 1 PYG = 0.0001 GIP
19 feb. 2025 1 GIP = 9965.2682 PYG 1 PYG = 0.0001 GIP
20 feb. 2025 1 GIP = 9910.7692 PYG 1 PYG = 0.0001 GIP
21 feb. 2025 1 GIP = 9980.4107 PYG 1 PYG = 0.0001 GIP
22 feb. 2025 1 GIP = 9980.4475 PYG 1 PYG = 0.0001 GIP
23 feb. 2025 1 GIP = 9972.808 PYG 1 PYG = 0.0001 GIP
24 feb. 2025 1 GIP = 9975.4033 PYG 1 PYG = 0.0001 GIP
25 feb. 2025 1 GIP = 9990.9471 PYG 1 PYG = 0.0001 GIP
26 feb. 2025 1 GIP = 10001.4686 PYG 1 PYG = 0.0001 GIP
27 feb. 2025 1 GIP = 10062.5571 PYG 1 PYG = 0.0001 GIP
28 feb. 2025 1 GIP = 9968.659 PYG 1 PYG = 0.0001 GIP

Mar 2025

DataGIP-PYGPYG-GIP
01 mar. 2025 1 GIP = 9972.008 PYG 1 PYG = 0.0001 GIP
02 mar. 2025 1 GIP = 9986.226 PYG 1 PYG = 0.0001 GIP
03 mar. 2025 1 GIP = 9973.5114 PYG 1 PYG = 0.0001 GIP
04 mar. 2025 1 GIP = 10069.3342 PYG 1 PYG = 0.0001 GIP
05 mar. 2025 1 GIP = 10061.4075 PYG 1 PYG = 0.0001 GIP
06 mar. 2025 1 GIP = 10167.2058 PYG 1 PYG = 0.0001 GIP
07 mar. 2025 1 GIP = 10215.7957 PYG 1 PYG = 0.0001 GIP
08 mar. 2025 1 GIP = 10209.9815 PYG 1 PYG = 0.0001 GIP
09 mar. 2025 1 GIP = 10237.9699 PYG 1 PYG = 0.0001 GIP
10 mar. 2025 1 GIP = 10255.345 PYG 1 PYG = 0.0001 GIP
11 mar. 2025 1 GIP = 10220.9455 PYG 1 PYG = 0.0001 GIP
12 mar. 2025 1 GIP = 10273.8519 PYG 1 PYG = 0.0001 GIP
13 mar. 2025 1 GIP = 10273.8929 PYG 1 PYG = 0.0001 GIP
14 mar. 2025 1 GIP = 10265.9389 PYG 1 PYG = 0.0001 GIP
15 mar. 2025 1 GIP = 10231.275 PYG 1 PYG = 0.0001 GIP
16 mar. 2025 1 GIP = 10331.3907 PYG 1 PYG = 0.0001 GIP
17 mar. 2025 1 GIP = 10286.6644 PYG 1 PYG = 0.0001 GIP
18 mar. 2025 1 GIP = 10318.5368 PYG 1 PYG = 0.0001 GIP
19 mar. 2025 1 GIP = 10321.1012 PYG 1 PYG = 0.0001 GIP
20 mar. 2025 1 GIP = 10320.8007 PYG 1 PYG = 0.0001 GIP
21 mar. 2025 1 GIP = 10311.8364 PYG 1 PYG = 0.0001 GIP
22 mar. 2025 1 GIP = 10286.9247 PYG 1 PYG = 0.0001 GIP
23 mar. 2025 1 GIP = 10335.0953 PYG 1 PYG = 0.0001 GIP
24 mar. 2025 1 GIP = 10346.6975 PYG 1 PYG = 0.0001 GIP
25 mar. 2025 1 GIP = 10293.9688 PYG 1 PYG = 0.0001 GIP
26 mar. 2025 1 GIP = 10367.1376 PYG 1 PYG = 0.0001 GIP
27 mar. 2025 1 GIP = 10318.5409 PYG 1 PYG = 0.0001 GIP
28 mar. 2025 1 GIP = 10383.1739 PYG 1 PYG = 0.0001 GIP
29 mar. 2025 1 GIP = 10354.0556 PYG 1 PYG = 0.0001 GIP
30 mar. 2025 1 GIP = 10345.4108 PYG 1 PYG = 0.0001 GIP
31 mar. 2025 1 GIP = 10331.4718 PYG 1 PYG = 0.0001 GIP

Apr 2025

DataGIP-PYGPYG-GIP
01 apr. 2025 1 GIP = 10295.1107 PYG 1 PYG = 0.0001 GIP
02 apr. 2025 1 GIP = 10316.9812 PYG 1 PYG = 0.0001 GIP
03 apr. 2025 1 GIP = 10343.2782 PYG 1 PYG = 0.0001 GIP
04 apr. 2025 1 GIP = 10487.6787 PYG 1 PYG = 0.0001 GIP
05 apr. 2025 1 GIP = 10427.7328 PYG 1 PYG = 0.0001 GIP

Info schimb valutar GIP-PYG si PYG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats