> Schimb Valutar 2025 - GIP-PYG si PYG-GIP

Schimb Valutar 2025 - GIP-PYG si PYG-GIP

Schimb valutar GIP-PYG si PYG-GIP

Verificati aici ratele de schimb pentru GIP-PYG si PYG-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 10226,9652 PYG

1 PYG = 0,0001 GIP

1An 2Ani 3Ani

GIP in PYGPYG in GIP

Jan 2025

Data	GIP-PYG	PYG-GIP
01 ian. 2025	1 GIP = 9862.3491 PYG	1 PYG = 0.0001 GIP
02 ian. 2025	1 GIP = 9850.6456 PYG	1 PYG = 0.0001 GIP
03 ian. 2025	1 GIP = 9886.3187 PYG	1 PYG = 0.0001 GIP
04 ian. 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
05 ian. 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
06 ian. 2025	1 GIP = 9942.7626 PYG	1 PYG = 0.0001 GIP
07 ian. 2025	1 GIP = 9990.7008 PYG	1 PYG = 0.0001 GIP
08 ian. 2025	1 GIP = 10004.315 PYG	1 PYG = 0.0001 GIP
09 ian. 2025	1 GIP = 9959.4608 PYG	1 PYG = 0.0001 GIP
10 ian. 2025	1 GIP = 9914.3084 PYG	1 PYG = 0.0001 GIP
11 ian. 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
12 ian. 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
13 ian. 2025	1 GIP = 9537.448 PYG	1 PYG = 0.0001 GIP
14 ian. 2025	1 GIP = 9578.5527 PYG	1 PYG = 0.0001 GIP
15 ian. 2025	1 GIP = 9579.0216 PYG	1 PYG = 0.0001 GIP
16 ian. 2025	1 GIP = 9575.6063 PYG	1 PYG = 0.0001 GIP
17 ian. 2025	1 GIP = 9567.9317 PYG	1 PYG = 0.0001 GIP
18 ian. 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
19 ian. 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
20 ian. 2025	1 GIP = 9578.0691 PYG	1 PYG = 0.0001 GIP
21 ian. 2025	1 GIP = 9624.9446 PYG	1 PYG = 0.0001 GIP
22 ian. 2025	1 GIP = 9573.166 PYG	1 PYG = 0.0001 GIP
23 ian. 2025	1 GIP = 9606.033 PYG	1 PYG = 0.0001 GIP
24 ian. 2025	1 GIP = 9610.0623 PYG	1 PYG = 0.0001 GIP
25 ian. 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
26 ian. 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
27 ian. 2025	1 GIP = 9611.8725 PYG	1 PYG = 0.0001 GIP
28 ian. 2025	1 GIP = 9607.8446 PYG	1 PYG = 0.0001 GIP
29 ian. 2025	1 GIP = 9601.6097 PYG	1 PYG = 0.0001 GIP
30 ian. 2025	1 GIP = 9580.2486 PYG	1 PYG = 0.0001 GIP
31 ian. 2025	1 GIP = 9573.602 PYG	1 PYG = 0.0001 GIP

Feb 2025

Data	GIP-PYG	PYG-GIP
01 feb. 2025	1 GIP = 9573.6103 PYG	1 PYG = 0.0001 GIP
02 feb. 2025	1 GIP = 9589.4085 PYG	1 PYG = 0.0001 GIP
03 feb. 2025	1 GIP = 9569.7106 PYG	1 PYG = 0.0001 GIP
04 feb. 2025	1 GIP = 9559.9995 PYG	1 PYG = 0.0001 GIP
05 feb. 2025	1 GIP = 9570.2087 PYG	1 PYG = 0.0001 GIP
06 feb. 2025	1 GIP = 9561.8413 PYG	1 PYG = 0.0001 GIP
07 feb. 2025	1 GIP = 9583.3755 PYG	1 PYG = 0.0001 GIP
08 feb. 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
09 feb. 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
10 feb. 2025	1 GIP = 9578.7164 PYG	1 PYG = 0.0001 GIP
11 feb. 2025	1 GIP = 9569.4201 PYG	1 PYG = 0.0001 GIP
12 feb. 2025	1 GIP = 9555.8244 PYG	1 PYG = 0.0001 GIP
13 feb. 2025	1 GIP = 9767.7412 PYG	1 PYG = 0.0001 GIP
14 feb. 2025	1 GIP = 9808.1648 PYG	1 PYG = 0.0001 GIP
15 feb. 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
16 feb. 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
17 feb. 2025	1 GIP = 9834.4437 PYG	1 PYG = 0.0001 GIP
18 feb. 2025	1 GIP = 9972.5673 PYG	1 PYG = 0.0001 GIP
19 feb. 2025	1 GIP = 9965.2682 PYG	1 PYG = 0.0001 GIP
20 feb. 2025	1 GIP = 9910.7692 PYG	1 PYG = 0.0001 GIP
21 feb. 2025	1 GIP = 9980.4107 PYG	1 PYG = 0.0001 GIP
22 feb. 2025	1 GIP = 9980.4475 PYG	1 PYG = 0.0001 GIP
23 feb. 2025	1 GIP = 9972.808 PYG	1 PYG = 0.0001 GIP
24 feb. 2025	1 GIP = 9975.4033 PYG	1 PYG = 0.0001 GIP
25 feb. 2025	1 GIP = 9990.9471 PYG	1 PYG = 0.0001 GIP
26 feb. 2025	1 GIP = 10001.4686 PYG	1 PYG = 0.0001 GIP
27 feb. 2025	1 GIP = 10062.5571 PYG	1 PYG = 0.0001 GIP
28 feb. 2025	1 GIP = 9968.659 PYG	1 PYG = 0.0001 GIP

Mar 2025

Data	GIP-PYG	PYG-GIP
01 mar. 2025	1 GIP = 9972.008 PYG	1 PYG = 0.0001 GIP
02 mar. 2025	1 GIP = 9986.226 PYG	1 PYG = 0.0001 GIP
03 mar. 2025	1 GIP = 9973.5114 PYG	1 PYG = 0.0001 GIP
04 mar. 2025	1 GIP = 10069.3342 PYG	1 PYG = 0.0001 GIP
05 mar. 2025	1 GIP = 10061.4075 PYG	1 PYG = 0.0001 GIP
06 mar. 2025	1 GIP = 10167.2058 PYG	1 PYG = 0.0001 GIP
07 mar. 2025	1 GIP = 10215.7957 PYG	1 PYG = 0.0001 GIP
08 mar. 2025	1 GIP = 10209.9815 PYG	1 PYG = 0.0001 GIP
09 mar. 2025	1 GIP = 10237.9699 PYG	1 PYG = 0.0001 GIP
10 mar. 2025	1 GIP = 10255.345 PYG	1 PYG = 0.0001 GIP
11 mar. 2025	1 GIP = 10220.9455 PYG	1 PYG = 0.0001 GIP
12 mar. 2025	1 GIP = 10273.8519 PYG	1 PYG = 0.0001 GIP
13 mar. 2025	1 GIP = 10273.8929 PYG	1 PYG = 0.0001 GIP
14 mar. 2025	1 GIP = 10265.9389 PYG	1 PYG = 0.0001 GIP
15 mar. 2025	1 GIP = 10231.275 PYG	1 PYG = 0.0001 GIP
16 mar. 2025	1 GIP = 10331.3907 PYG	1 PYG = 0.0001 GIP
17 mar. 2025	1 GIP = 10286.6644 PYG	1 PYG = 0.0001 GIP
18 mar. 2025	1 GIP = 10318.5368 PYG	1 PYG = 0.0001 GIP
19 mar. 2025	1 GIP = 10321.1012 PYG	1 PYG = 0.0001 GIP
20 mar. 2025	1 GIP = 10320.8007 PYG	1 PYG = 0.0001 GIP
21 mar. 2025	1 GIP = 10311.8364 PYG	1 PYG = 0.0001 GIP
22 mar. 2025	1 GIP = 10286.9247 PYG	1 PYG = 0.0001 GIP
23 mar. 2025	1 GIP = 10335.0953 PYG	1 PYG = 0.0001 GIP
24 mar. 2025	1 GIP = 10346.6975 PYG	1 PYG = 0.0001 GIP
25 mar. 2025	1 GIP = 10293.9688 PYG	1 PYG = 0.0001 GIP
26 mar. 2025	1 GIP = 10367.1376 PYG	1 PYG = 0.0001 GIP
27 mar. 2025	1 GIP = 10318.5409 PYG	1 PYG = 0.0001 GIP
28 mar. 2025	1 GIP = 10383.1739 PYG	1 PYG = 0.0001 GIP
29 mar. 2025	1 GIP = 10354.0556 PYG	1 PYG = 0.0001 GIP
30 mar. 2025	1 GIP = 10345.4108 PYG	1 PYG = 0.0001 GIP
31 mar. 2025	1 GIP = 10331.4718 PYG	1 PYG = 0.0001 GIP

Apr 2025

Data	GIP-PYG	PYG-GIP
01 apr. 2025	1 GIP = 10295.1107 PYG	1 PYG = 0.0001 GIP
02 apr. 2025	1 GIP = 10316.9812 PYG	1 PYG = 0.0001 GIP
03 apr. 2025	1 GIP = 10343.2782 PYG	1 PYG = 0.0001 GIP
04 apr. 2025	1 GIP = 10487.6787 PYG	1 PYG = 0.0001 GIP
05 apr. 2025	1 GIP = 10427.7328 PYG	1 PYG = 0.0001 GIP
06 apr. 2025	1 GIP = 10414.8094 PYG	1 PYG = 0.0001 GIP
07 apr. 2025	1 GIP = 10341.1238 PYG	1 PYG = 0.0001 GIP
08 apr. 2025	1 GIP = 10211.1989 PYG	1 PYG = 0.0001 GIP
09 apr. 2025	1 GIP = 10207.3282 PYG	1 PYG = 0.0001 GIP
10 apr. 2025	1 GIP = 10231.2575 PYG	1 PYG = 0.0001 GIP
11 apr. 2025	1 GIP = 10372.4914 PYG	1 PYG = 0.0001 GIP
12 apr. 2025	1 GIP = 10418.3001 PYG	1 PYG = 0.0001 GIP
13 apr. 2025	1 GIP = 10485.7103 PYG	1 PYG = 0.0001 GIP
14 apr. 2025	1 GIP = 10461.5467 PYG	1 PYG = 0.0001 GIP
15 apr. 2025	1 GIP = 10537.7233 PYG	1 PYG = 0.0001 GIP
16 apr. 2025	1 GIP = 10570.4996 PYG	1 PYG = 0.0001 GIP
17 apr. 2025	1 GIP = 10596.1485 PYG	1 PYG = 0.0001 GIP
18 apr. 2025	1 GIP = 10604.3732 PYG	1 PYG = 0.0001 GIP
19 apr. 2025	1 GIP = 10621.793 PYG	1 PYG = 0.0001 GIP
20 apr. 2025	1 GIP = 10628.8415 PYG	1 PYG = 0.0001 GIP
21 apr. 2025	1 GIP = 10632.5681 PYG	1 PYG = 0.0001 GIP
22 apr. 2025	1 GIP = 10711.7626 PYG	1 PYG = 0.0001 GIP
23 apr. 2025	1 GIP = 10699.1983 PYG	1 PYG = 0.0001 GIP
24 apr. 2025	1 GIP = 10603.2347 PYG	1 PYG = 0.0001 GIP
25 apr. 2025	1 GIP = 10641.205 PYG	1 PYG = 0.0001 GIP
26 apr. 2025	1 GIP = 10661.5764 PYG	1 PYG = 0.0001 GIP
27 apr. 2025	1 GIP = 10649.9129 PYG	1 PYG = 0.0001 GIP
28 apr. 2025	1 GIP = 10664.063 PYG	1 PYG = 0.0001 GIP
29 apr. 2025	1 GIP = 10722.2957 PYG	1 PYG = 0.0001 GIP
30 apr. 2025	1 GIP = 10727.6851 PYG	1 PYG = 0.0001 GIP

May 2025

Data	GIP-PYG	PYG-GIP
01 mai 2025	1 GIP = 10716.1633 PYG	1 PYG = 0.0001 GIP
02 mai 2025	1 GIP = 10622.2023 PYG	1 PYG = 0.0001 GIP
03 mai 2025	1 GIP = 10651.1143 PYG	1 PYG = 0.0001 GIP
04 mai 2025	1 GIP = 10643.6345 PYG	1 PYG = 0.0001 GIP
05 mai 2025	1 GIP = 10600.8128 PYG	1 PYG = 0.0001 GIP
06 mai 2025	1 GIP = 10631.7865 PYG	1 PYG = 0.0001 GIP
07 mai 2025	1 GIP = 10683.0484 PYG	1 PYG = 0.0001 GIP
08 mai 2025	1 GIP = 10650.1564 PYG	1 PYG = 0.0001 GIP
09 mai 2025	1 GIP = 10616.0566 PYG	1 PYG = 0.0001 GIP
10 mai 2025	1 GIP = 10640.2683 PYG	1 PYG = 0.0001 GIP
11 mai 2025	1 GIP = 10627.9204 PYG	1 PYG = 0.0001 GIP
12 mai 2025	1 GIP = 10608.0705 PYG	1 PYG = 0.0001 GIP
13 mai 2025	1 GIP = 10529.3409 PYG	1 PYG = 0.0001 GIP
14 mai 2025	1 GIP = 10614.1353 PYG	1 PYG = 0.0001 GIP
15 mai 2025	1 GIP = 10626.0402 PYG	1 PYG = 0.0001 GIP
16 mai 2025	1 GIP = 10606.4289 PYG	1 PYG = 0.0001 GIP
17 mai 2025	1 GIP = 10618.7288 PYG	1 PYG = 0.0001 GIP
18 mai 2025	1 GIP = 10638.8297 PYG	1 PYG = 0.0001 GIP
19 mai 2025	1 GIP = 10605.2695 PYG	1 PYG = 0.0001 GIP
20 mai 2025	1 GIP = 10661.3686 PYG	1 PYG = 0.0001 GIP
21 mai 2025	1 GIP = 10678.4225 PYG	1 PYG = 0.0001 GIP
22 mai 2025	1 GIP = 10710.5844 PYG	1 PYG = 0.0001 GIP
23 mai 2025	1 GIP = 10714.1288 PYG	1 PYG = 0.0001 GIP
24 mai 2025	1 GIP = 10759.3738 PYG	1 PYG = 0.0001 GIP
25 mai 2025	1 GIP = 10776.825 PYG	1 PYG = 0.0001 GIP
26 mai 2025	1 GIP = 10773.9806 PYG	1 PYG = 0.0001 GIP
27 mai 2025	1 GIP = 10835.3168 PYG	1 PYG = 0.0001 GIP
28 mai 2025	1 GIP = 10788.4336 PYG	1 PYG = 0.0001 GIP
29 mai 2025	1 GIP = 10759.361 PYG	1 PYG = 0.0001 GIP
30 mai 2025	1 GIP = 10770.3647 PYG	1 PYG = 0.0001 GIP
31 mai 2025	1 GIP = 10754.615 PYG	1 PYG = 0.0001 GIP

Jun 2025

Data	GIP-PYG	PYG-GIP
01 iun. 2025	1 GIP = 10732.2306 PYG	1 PYG = 0.0001 GIP
02 iun. 2025	1 GIP = 10753.5156 PYG	1 PYG = 0.0001 GIP
03 iun. 2025	1 GIP = 10829.8636 PYG	1 PYG = 0.0001 GIP
04 iun. 2025	1 GIP = 10798.5456 PYG	1 PYG = 0.0001 GIP
05 iun. 2025	1 GIP = 10836.6943 PYG	1 PYG = 0.0001 GIP
06 iun. 2025	1 GIP = 10843.1935 PYG	1 PYG = 0.0001 GIP
07 iun. 2025	1 GIP = 10820.3545 PYG	1 PYG = 0.0001 GIP
08 iun. 2025	1 GIP = 10827.0601 PYG	1 PYG = 0.0001 GIP
09 iun. 2025	1 GIP = 10799.0003 PYG	1 PYG = 0.0001 GIP
10 iun. 2025	1 GIP = 10813.0353 PYG	1 PYG = 0.0001 GIP
11 iun. 2025	1 GIP = 10781.184 PYG	1 PYG = 0.0001 GIP
12 iun. 2025	1 GIP = 10814.7585 PYG	1 PYG = 0.0001 GIP
13 iun. 2025	1 GIP = 10850.3698 PYG	1 PYG = 0.0001 GIP
14 iun. 2025	1 GIP = 10798.7161 PYG	1 PYG = 0.0001 GIP

Info schimb valutar GIP-PYG si PYG-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri