currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-PLN si PLN-GIP

Schimb Valutar 2026 - GIP-PLN si PLN-GIP

Schimb valutar GIP-PLN si PLN-GIP

Verificati aici ratele de schimb pentru GIP-PLN si PLN-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 4,8829 PLN
1 PLN = 0,2048 GIP

Jan 2026

DataGIP-PLNPLN-GIP
01 ian. 2026 1 GIP = 4.8352 PLN 1 PLN = 0.2068 GIP
02 ian. 2026 1 GIP = 4.8416 PLN 1 PLN = 0.2065 GIP
03 ian. 2026 1 GIP = 4.841 PLN 1 PLN = 0.2066 GIP
04 ian. 2026 1 GIP = 4.837 PLN 1 PLN = 0.2067 GIP
05 ian. 2026 1 GIP = 4.8569 PLN 1 PLN = 0.2059 GIP
06 ian. 2026 1 GIP = 4.8644 PLN 1 PLN = 0.2056 GIP
07 ian. 2026 1 GIP = 4.8666 PLN 1 PLN = 0.2055 GIP
08 ian. 2026 1 GIP = 4.8565 PLN 1 PLN = 0.2059 GIP
09 ian. 2026 1 GIP = 4.8604 PLN 1 PLN = 0.2057 GIP
10 ian. 2026 1 GIP = 4.8551 PLN 1 PLN = 0.206 GIP
11 ian. 2026 1 GIP = 4.8535 PLN 1 PLN = 0.206 GIP
12 ian. 2026 1 GIP = 4.8304 PLN 1 PLN = 0.207 GIP
13 ian. 2026 1 GIP = 4.8656 PLN 1 PLN = 0.2055 GIP
14 ian. 2026 1 GIP = 4.8599 PLN 1 PLN = 0.2058 GIP
15 ian. 2026 1 GIP = 4.8662 PLN 1 PLN = 0.2055 GIP
16 ian. 2026 1 GIP = 4.8706 PLN 1 PLN = 0.2053 GIP
17 ian. 2026 1 GIP = 4.8681 PLN 1 PLN = 0.2054 GIP
18 ian. 2026 1 GIP = 4.8678 PLN 1 PLN = 0.2054 GIP
19 ian. 2026 1 GIP = 4.8578 PLN 1 PLN = 0.2059 GIP
20 ian. 2026 1 GIP = 4.8412 PLN 1 PLN = 0.2066 GIP
21 ian. 2026 1 GIP = 4.853 PLN 1 PLN = 0.2061 GIP
22 ian. 2026 1 GIP = 4.8271 PLN 1 PLN = 0.2072 GIP
23 ian. 2026 1 GIP = 4.8339 PLN 1 PLN = 0.2069 GIP
24 ian. 2026 1 GIP = 4.836 PLN 1 PLN = 0.2068 GIP
25 ian. 2026 1 GIP = 4.8556 PLN 1 PLN = 0.2059 GIP
26 ian. 2026 1 GIP = 4.8404 PLN 1 PLN = 0.2066 GIP
27 ian. 2026 1 GIP = 4.8325 PLN 1 PLN = 0.2069 GIP
28 ian. 2026 1 GIP = 4.8332 PLN 1 PLN = 0.2069 GIP
29 ian. 2026 1 GIP = 4.8486 PLN 1 PLN = 0.2062 GIP
30 ian. 2026 1 GIP = 4.8689 PLN 1 PLN = 0.2054 GIP
31 ian. 2026 1 GIP = 4.8811 PLN 1 PLN = 0.2049 GIP

Feb 2026

DataGIP-PLNPLN-GIP
01 feb. 2026 1 GIP = 4.8683 PLN 1 PLN = 0.2054 GIP
02 feb. 2026 1 GIP = 4.874 PLN 1 PLN = 0.2052 GIP
03 feb. 2026 1 GIP = 4.8901 PLN 1 PLN = 0.2045 GIP
04 feb. 2026 1 GIP = 4.8947 PLN 1 PLN = 0.2043 GIP
05 feb. 2026 1 GIP = 4.8855 PLN 1 PLN = 0.2047 GIP
06 feb. 2026 1 GIP = 4.8458 PLN 1 PLN = 0.2064 GIP
07 feb. 2026 1 GIP = 4.856 PLN 1 PLN = 0.2059 GIP
08 feb. 2026 1 GIP = 4.859 PLN 1 PLN = 0.2058 GIP
09 feb. 2026 1 GIP = 4.8247 PLN 1 PLN = 0.2073 GIP
10 feb. 2026 1 GIP = 4.845 PLN 1 PLN = 0.2064 GIP
11 feb. 2026 1 GIP = 4.8372 PLN 1 PLN = 0.2067 GIP
12 feb. 2026 1 GIP = 4.8465 PLN 1 PLN = 0.2063 GIP
13 feb. 2026 1 GIP = 4.8419 PLN 1 PLN = 0.2065 GIP
14 feb. 2026 1 GIP = 4.8401 PLN 1 PLN = 0.2066 GIP
15 feb. 2026 1 GIP = 4.8434 PLN 1 PLN = 0.2065 GIP
16 feb. 2026 1 GIP = 4.8481 PLN 1 PLN = 0.2063 GIP
17 feb. 2026 1 GIP = 4.8551 PLN 1 PLN = 0.206 GIP
18 feb. 2026 1 GIP = 4.8211 PLN 1 PLN = 0.2074 GIP
19 feb. 2026 1 GIP = 4.8521 PLN 1 PLN = 0.2061 GIP
20 feb. 2026 1 GIP = 4.8259 PLN 1 PLN = 0.2072 GIP
21 feb. 2026 1 GIP = 4.8348 PLN 1 PLN = 0.2068 GIP
22 feb. 2026 1 GIP = 4.828 PLN 1 PLN = 0.2071 GIP
23 feb. 2026 1 GIP = 4.8272 PLN 1 PLN = 0.2072 GIP
24 feb. 2026 1 GIP = 4.8427 PLN 1 PLN = 0.2065 GIP
25 feb. 2026 1 GIP = 4.8492 PLN 1 PLN = 0.2062 GIP
26 feb. 2026 1 GIP = 4.843 PLN 1 PLN = 0.2065 GIP
27 feb. 2026 1 GIP = 4.8322 PLN 1 PLN = 0.2069 GIP
28 feb. 2026 1 GIP = 4.8096 PLN 1 PLN = 0.2079 GIP

Mar 2026

DataGIP-PLNPLN-GIP
01 mar. 2026 1 GIP = 4.8201 PLN 1 PLN = 0.2075 GIP
02 mar. 2026 1 GIP = 4.8714 PLN 1 PLN = 0.2053 GIP
03 mar. 2026 1 GIP = 4.9387 PLN 1 PLN = 0.2025 GIP
04 mar. 2026 1 GIP = 4.8752 PLN 1 PLN = 0.2051 GIP
05 mar. 2026 1 GIP = 4.916 PLN 1 PLN = 0.2034 GIP
06 mar. 2026 1 GIP = 4.9355 PLN 1 PLN = 0.2026 GIP
07 mar. 2026 1 GIP = 4.926 PLN 1 PLN = 0.203 GIP
08 mar. 2026 1 GIP = 4.9296 PLN 1 PLN = 0.2029 GIP
09 mar. 2026 1 GIP = 4.962 PLN 1 PLN = 0.2015 GIP
10 mar. 2026 1 GIP = 4.9035 PLN 1 PLN = 0.2039 GIP
11 mar. 2026 1 GIP = 4.9383 PLN 1 PLN = 0.2025 GIP
12 mar. 2026 1 GIP = 4.9458 PLN 1 PLN = 0.2022 GIP
13 mar. 2026 1 GIP = 4.9725 PLN 1 PLN = 0.2011 GIP
14 mar. 2026 1 GIP = 4.9626 PLN 1 PLN = 0.2015 GIP
15 mar. 2026 1 GIP = 4.9861 PLN 1 PLN = 0.2006 GIP
16 mar. 2026 1 GIP = 4.9236 PLN 1 PLN = 0.2031 GIP
17 mar. 2026 1 GIP = 4.9175 PLN 1 PLN = 0.2034 GIP
18 mar. 2026 1 GIP = 4.9375 PLN 1 PLN = 0.2025 GIP
19 mar. 2026 1 GIP = 4.9704 PLN 1 PLN = 0.2012 GIP
20 mar. 2026 1 GIP = 4.935 PLN 1 PLN = 0.2026 GIP
21 mar. 2026 1 GIP = 4.9156 PLN 1 PLN = 0.2034 GIP
22 mar. 2026 1 GIP = 4.929 PLN 1 PLN = 0.2029 GIP
23 mar. 2026 1 GIP = 4.9284 PLN 1 PLN = 0.2029 GIP
24 mar. 2026 1 GIP = 4.9378 PLN 1 PLN = 0.2025 GIP
25 mar. 2026 1 GIP = 4.9281 PLN 1 PLN = 0.2029 GIP
26 mar. 2026 1 GIP = 4.9561 PLN 1 PLN = 0.2018 GIP
27 mar. 2026 1 GIP = 4.9719 PLN 1 PLN = 0.2011 GIP
28 mar. 2026 1 GIP = 4.9484 PLN 1 PLN = 0.2021 GIP
29 mar. 2026 1 GIP = 4.9458 PLN 1 PLN = 0.2022 GIP
30 mar. 2026 1 GIP = 4.9773 PLN 1 PLN = 0.2009 GIP
31 mar. 2026 1 GIP = 4.9213 PLN 1 PLN = 0.2032 GIP

Apr 2026

DataGIP-PLNPLN-GIP
01 apr. 2026 1 GIP = 4.8613 PLN 1 PLN = 0.2057 GIP
02 apr. 2026 1 GIP = 4.9634 PLN 1 PLN = 0.2015 GIP
03 apr. 2026 1 GIP = 4.9075 PLN 1 PLN = 0.2038 GIP
04 apr. 2026 1 GIP = 4.9019 PLN 1 PLN = 0.204 GIP
05 apr. 2026 1 GIP = 4.9026 PLN 1 PLN = 0.204 GIP
06 apr. 2026 1 GIP = 4.8785 PLN 1 PLN = 0.205 GIP
07 apr. 2026 1 GIP = 4.8915 PLN 1 PLN = 0.2044 GIP
08 apr. 2026 1 GIP = 4.8158 PLN 1 PLN = 0.2076 GIP
09 apr. 2026 1 GIP = 4.898 PLN 1 PLN = 0.2042 GIP
10 apr. 2026 1 GIP = 4.8706 PLN 1 PLN = 0.2053 GIP
11 apr. 2026 1 GIP = 4.882 PLN 1 PLN = 0.2048 GIP
12 apr. 2026 1 GIP = 4.9172 PLN 1 PLN = 0.2034 GIP
13 apr. 2026 1 GIP = 4.8936 PLN 1 PLN = 0.2043 GIP
14 apr. 2026 1 GIP = 4.8392 PLN 1 PLN = 0.2066 GIP
15 apr. 2026 1 GIP = 4.8845 PLN 1 PLN = 0.2047 GIP
16 apr. 2026 1 GIP = 4.8844 PLN 1 PLN = 0.2047 GIP
17 apr. 2026 1 GIP = 4.858 PLN 1 PLN = 0.2058 GIP
18 apr. 2026 1 GIP = 4.872 PLN 1 PLN = 0.2053 GIP
19 apr. 2026 1 GIP = 4.8609 PLN 1 PLN = 0.2057 GIP
20 apr. 2026 1 GIP = 4.8626 PLN 1 PLN = 0.2057 GIP
21 apr. 2026 1 GIP = 4.8664 PLN 1 PLN = 0.2055 GIP
22 apr. 2026 1 GIP = 4.8882 PLN 1 PLN = 0.2046 GIP
23 apr. 2026 1 GIP = 4.8955 PLN 1 PLN = 0.2043 GIP
24 apr. 2026 1 GIP = 4.8834 PLN 1 PLN = 0.2048 GIP
25 apr. 2026 1 GIP = 4.8923 PLN 1 PLN = 0.2044 GIP
26 apr. 2026 1 GIP = 4.8986 PLN 1 PLN = 0.2041 GIP
27 apr. 2026 1 GIP = 4.8767 PLN 1 PLN = 0.2051 GIP
28 apr. 2026 1 GIP = 4.9273 PLN 1 PLN = 0.2029 GIP
29 apr. 2026 1 GIP = 4.9097 PLN 1 PLN = 0.2037 GIP
30 apr. 2026 1 GIP = 4.9039 PLN 1 PLN = 0.2039 GIP

May 2026

DataGIP-PLNPLN-GIP
01 mai 2026 1 GIP = 4.9141 PLN 1 PLN = 0.2035 GIP
02 mai 2026 1 GIP = 4.9315 PLN 1 PLN = 0.2028 GIP
03 mai 2026 1 GIP = 4.9156 PLN 1 PLN = 0.2034 GIP
04 mai 2026 1 GIP = 4.9438 PLN 1 PLN = 0.2023 GIP
05 mai 2026 1 GIP = 4.9257 PLN 1 PLN = 0.203 GIP
06 mai 2026 1 GIP = 4.8716 PLN 1 PLN = 0.2053 GIP
07 mai 2026 1 GIP = 4.8865 PLN 1 PLN = 0.2046 GIP
08 mai 2026 1 GIP = 4.896 PLN 1 PLN = 0.2042 GIP
09 mai 2026 1 GIP = 4.8987 PLN 1 PLN = 0.2041 GIP
10 mai 2026 1 GIP = 4.9007 PLN 1 PLN = 0.2041 GIP
11 mai 2026 1 GIP = 4.9095 PLN 1 PLN = 0.2037 GIP

Info schimb valutar GIP-PLN si PLN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats