> Schimb Valutar 2025 - GIP-PLN si PLN-GIP

Schimb Valutar 2025 - GIP-PLN si PLN-GIP

Schimb valutar GIP-PLN si PLN-GIP

Verificati aici ratele de schimb pentru GIP-PLN si PLN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 5,0165 PLN

1 PLN = 0,1993 GIP

1An 2Ani 3Ani

GIP in PLNPLN in GIP

Jan 2025

Data	GIP-PLN	PLN-GIP
01 ian. 2025	1 GIP = 5.1895 PLN	1 PLN = 0.1927 GIP
02 ian. 2025	1 GIP = 5.2289 PLN	1 PLN = 0.1912 GIP
03 ian. 2025	1 GIP = 5.2387 PLN	1 PLN = 0.1909 GIP
04 ian. 2025	1 GIP = 5.2309 PLN	1 PLN = 0.1912 GIP
05 ian. 2025	1 GIP = 5.2309 PLN	1 PLN = 0.1912 GIP
06 ian. 2025	1 GIP = 5.153 PLN	1 PLN = 0.1941 GIP
07 ian. 2025	1 GIP = 5.1731 PLN	1 PLN = 0.1933 GIP
08 ian. 2025	1 GIP = 5.2442 PLN	1 PLN = 0.1907 GIP
09 ian. 2025	1 GIP = 5.2387 PLN	1 PLN = 0.1909 GIP
10 ian. 2025	1 GIP = 5.2283 PLN	1 PLN = 0.1913 GIP
11 ian. 2025	1 GIP = 5.2571 PLN	1 PLN = 0.1902 GIP
12 ian. 2025	1 GIP = 5.2571 PLN	1 PLN = 0.1902 GIP
13 ian. 2025	1 GIP = 5.0723 PLN	1 PLN = 0.1971 GIP
14 ian. 2025	1 GIP = 5.0602 PLN	1 PLN = 0.1976 GIP
15 ian. 2025	1 GIP = 5.0229 PLN	1 PLN = 0.1991 GIP
16 ian. 2025	1 GIP = 5.034 PLN	1 PLN = 0.1987 GIP
17 ian. 2025	1 GIP = 5.0218 PLN	1 PLN = 0.1991 GIP
18 ian. 2025	1 GIP = 5.0381 PLN	1 PLN = 0.1985 GIP
19 ian. 2025	1 GIP = 5.0233 PLN	1 PLN = 0.1991 GIP
20 ian. 2025	1 GIP = 5.0173 PLN	1 PLN = 0.1993 GIP
21 ian. 2025	1 GIP = 4.9853 PLN	1 PLN = 0.2006 GIP
22 ian. 2025	1 GIP = 4.9201 PLN	1 PLN = 0.2032 GIP
23 ian. 2025	1 GIP = 4.9115 PLN	1 PLN = 0.2036 GIP
24 ian. 2025	1 GIP = 4.8833 PLN	1 PLN = 0.2048 GIP
25 ian. 2025	1 GIP = 4.8754 PLN	1 PLN = 0.2051 GIP
26 ian. 2025	1 GIP = 4.8676 PLN	1 PLN = 0.2054 GIP
27 ian. 2025	1 GIP = 4.8752 PLN	1 PLN = 0.2051 GIP
28 ian. 2025	1 GIP = 4.903 PLN	1 PLN = 0.204 GIP
29 ian. 2025	1 GIP = 4.9181 PLN	1 PLN = 0.2033 GIP
30 ian. 2025	1 GIP = 4.9091 PLN	1 PLN = 0.2037 GIP
31 ian. 2025	1 GIP = 4.9301 PLN	1 PLN = 0.2028 GIP

Feb 2025

Data	GIP-PLN	PLN-GIP
01 feb. 2025	1 GIP = 4.9378 PLN	1 PLN = 0.2025 GIP
02 feb. 2025	1 GIP = 4.9373 PLN	1 PLN = 0.2025 GIP
03 feb. 2025	1 GIP = 4.9959 PLN	1 PLN = 0.2002 GIP
04 feb. 2025	1 GIP = 4.9622 PLN	1 PLN = 0.2015 GIP
05 feb. 2025	1 GIP = 4.8896 PLN	1 PLN = 0.2045 GIP
06 feb. 2025	1 GIP = 4.9295 PLN	1 PLN = 0.2029 GIP
07 feb. 2025	1 GIP = 4.9083 PLN	1 PLN = 0.2037 GIP
08 feb. 2025	1 GIP = 4.911 PLN	1 PLN = 0.2036 GIP
09 feb. 2025	1 GIP = 4.9239 PLN	1 PLN = 0.2031 GIP
10 feb. 2025	1 GIP = 4.9169 PLN	1 PLN = 0.2034 GIP
11 feb. 2025	1 GIP = 4.9096 PLN	1 PLN = 0.2037 GIP
12 feb. 2025	1 GIP = 4.8819 PLN	1 PLN = 0.2048 GIP
13 feb. 2025	1 GIP = 4.9967 PLN	1 PLN = 0.2001 GIP
14 feb. 2025	1 GIP = 4.9479 PLN	1 PLN = 0.2021 GIP
15 feb. 2025	1 GIP = 4.943 PLN	1 PLN = 0.2023 GIP
16 feb. 2025	1 GIP = 4.9424 PLN	1 PLN = 0.2023 GIP
17 feb. 2025	1 GIP = 4.9419 PLN	1 PLN = 0.2024 GIP
18 feb. 2025	1 GIP = 5.0238 PLN	1 PLN = 0.1991 GIP
19 feb. 2025	1 GIP = 5.0533 PLN	1 PLN = 0.1979 GIP
20 feb. 2025	1 GIP = 5.0479 PLN	1 PLN = 0.1981 GIP
21 feb. 2025	1 GIP = 5.0333 PLN	1 PLN = 0.1987 GIP
22 feb. 2025	1 GIP = 5.0293 PLN	1 PLN = 0.1988 GIP
23 feb. 2025	1 GIP = 5.0254 PLN	1 PLN = 0.199 GIP
24 feb. 2025	1 GIP = 5.0097 PLN	1 PLN = 0.1996 GIP
25 feb. 2025	1 GIP = 4.9886 PLN	1 PLN = 0.2005 GIP
26 feb. 2025	1 GIP = 4.9911 PLN	1 PLN = 0.2004 GIP
27 feb. 2025	1 GIP = 5.0035 PLN	1 PLN = 0.1999 GIP
28 feb. 2025	1 GIP = 5.0419 PLN	1 PLN = 0.1983 GIP

Mar 2025

Data	GIP-PLN	PLN-GIP
01 mar. 2025	1 GIP = 5.0892 PLN	1 PLN = 0.1965 GIP
02 mar. 2025	1 GIP = 5.0826 PLN	1 PLN = 0.1967 GIP
03 mar. 2025	1 GIP = 5.0678 PLN	1 PLN = 0.1973 GIP
04 mar. 2025	1 GIP = 5.0118 PLN	1 PLN = 0.1995 GIP
05 mar. 2025	1 GIP = 4.9347 PLN	1 PLN = 0.2026 GIP
06 mar. 2025	1 GIP = 4.9757 PLN	1 PLN = 0.201 GIP
07 mar. 2025	1 GIP = 4.9629 PLN	1 PLN = 0.2015 GIP
08 mar. 2025	1 GIP = 4.9635 PLN	1 PLN = 0.2015 GIP
09 mar. 2025	1 GIP = 4.9713 PLN	1 PLN = 0.2012 GIP
10 mar. 2025	1 GIP = 4.9689 PLN	1 PLN = 0.2013 GIP
11 mar. 2025	1 GIP = 5.0026 PLN	1 PLN = 0.1999 GIP
12 mar. 2025	1 GIP = 4.9833 PLN	1 PLN = 0.2007 GIP
13 mar. 2025	1 GIP = 5.0123 PLN	1 PLN = 0.1995 GIP
14 mar. 2025	1 GIP = 4.9909 PLN	1 PLN = 0.2004 GIP
15 mar. 2025	1 GIP = 4.961 PLN	1 PLN = 0.2016 GIP
16 mar. 2025	1 GIP = 4.9651 PLN	1 PLN = 0.2014 GIP
17 mar. 2025	1 GIP = 4.9758 PLN	1 PLN = 0.201 GIP
18 mar. 2025	1 GIP = 4.9741 PLN	1 PLN = 0.201 GIP
19 mar. 2025	1 GIP = 4.9688 PLN	1 PLN = 0.2013 GIP
20 mar. 2025	1 GIP = 4.9925 PLN	1 PLN = 0.2003 GIP
21 mar. 2025	1 GIP = 5.0181 PLN	1 PLN = 0.1993 GIP
22 mar. 2025	1 GIP = 5.0022 PLN	1 PLN = 0.1999 GIP
23 mar. 2025	1 GIP = 5.0062 PLN	1 PLN = 0.1998 GIP
24 mar. 2025	1 GIP = 5.0102 PLN	1 PLN = 0.1996 GIP
25 mar. 2025	1 GIP = 4.9862 PLN	1 PLN = 0.2006 GIP
26 mar. 2025	1 GIP = 5.0097 PLN	1 PLN = 0.1996 GIP
27 mar. 2025	1 GIP = 5.0171 PLN	1 PLN = 0.1993 GIP
28 mar. 2025	1 GIP = 5.0267 PLN	1 PLN = 0.1989 GIP
29 mar. 2025	1 GIP = 4.9995 PLN	1 PLN = 0.2 GIP
30 mar. 2025	1 GIP = 4.9933 PLN	1 PLN = 0.2003 GIP
31 mar. 2025	1 GIP = 5.0021 PLN	1 PLN = 0.1999 GIP

Apr 2025

Data	GIP-PLN	PLN-GIP
01 apr. 2025	1 GIP = 5.0082 PLN	1 PLN = 0.1997 GIP
02 apr. 2025	1 GIP = 4.9847 PLN	1 PLN = 0.2006 GIP
03 apr. 2025	1 GIP = 4.9774 PLN	1 PLN = 0.2009 GIP
04 apr. 2025	1 GIP = 5.0412 PLN	1 PLN = 0.1984 GIP
05 apr. 2025	1 GIP = 5.0293 PLN	1 PLN = 0.1988 GIP
06 apr. 2025	1 GIP = 5.0347 PLN	1 PLN = 0.1986 GIP
07 apr. 2025	1 GIP = 5.055 PLN	1 PLN = 0.1978 GIP
08 apr. 2025	1 GIP = 5.0033 PLN	1 PLN = 0.1999 GIP
09 apr. 2025	1 GIP = 4.9634 PLN	1 PLN = 0.2015 GIP
10 apr. 2025	1 GIP = 4.961 PLN	1 PLN = 0.2016 GIP
11 apr. 2025	1 GIP = 4.9359 PLN	1 PLN = 0.2026 GIP
12 apr. 2025	1 GIP = 4.9276 PLN	1 PLN = 0.2029 GIP
13 apr. 2025	1 GIP = 4.9373 PLN	1 PLN = 0.2025 GIP
14 apr. 2025	1 GIP = 4.9252 PLN	1 PLN = 0.203 GIP
15 apr. 2025	1 GIP = 4.9888 PLN	1 PLN = 0.2004 GIP
16 apr. 2025	1 GIP = 5.0262 PLN	1 PLN = 0.199 GIP
17 apr. 2025	1 GIP = 4.9828 PLN	1 PLN = 0.2007 GIP
18 apr. 2025	1 GIP = 4.9873 PLN	1 PLN = 0.2005 GIP
19 apr. 2025	1 GIP = 4.9955 PLN	1 PLN = 0.2002 GIP
20 apr. 2025	1 GIP = 4.9988 PLN	1 PLN = 0.2 GIP
21 apr. 2025	1 GIP = 5.0006 PLN	1 PLN = 0.2 GIP
22 apr. 2025	1 GIP = 4.9879 PLN	1 PLN = 0.2005 GIP
23 apr. 2025	1 GIP = 5.0295 PLN	1 PLN = 0.1988 GIP
24 apr. 2025	1 GIP = 4.9832 PLN	1 PLN = 0.2007 GIP
25 apr. 2025	1 GIP = 4.9987 PLN	1 PLN = 0.2001 GIP
26 apr. 2025	1 GIP = 5.0108 PLN	1 PLN = 0.1996 GIP
27 apr. 2025	1 GIP = 5.0053 PLN	1 PLN = 0.1998 GIP
28 apr. 2025	1 GIP = 5.0115 PLN	1 PLN = 0.1995 GIP
29 apr. 2025	1 GIP = 5.0265 PLN	1 PLN = 0.1989 GIP
30 apr. 2025	1 GIP = 5.0319 PLN	1 PLN = 0.1987 GIP

May 2025

Data	GIP-PLN	PLN-GIP
01 mai 2025	1 GIP = 5.0367 PLN	1 PLN = 0.1985 GIP
02 mai 2025	1 GIP = 5.0019 PLN	1 PLN = 0.1999 GIP
03 mai 2025	1 GIP = 5.0268 PLN	1 PLN = 0.1989 GIP
04 mai 2025	1 GIP = 5.0181 PLN	1 PLN = 0.1993 GIP
05 mai 2025	1 GIP = 5.0067 PLN	1 PLN = 0.1997 GIP
06 mai 2025	1 GIP = 5.0134 PLN	1 PLN = 0.1995 GIP
07 mai 2025	1 GIP = 5.0312 PLN	1 PLN = 0.1988 GIP
08 mai 2025	1 GIP = 5.044 PLN	1 PLN = 0.1983 GIP
09 mai 2025	1 GIP = 5.0033 PLN	1 PLN = 0.1999 GIP
10 mai 2025	1 GIP = 5.0088 PLN	1 PLN = 0.1996 GIP
11 mai 2025	1 GIP = 5.0047 PLN	1 PLN = 0.1998 GIP
12 mai 2025	1 GIP = 5.0856 PLN	1 PLN = 0.1966 GIP
13 mai 2025	1 GIP = 5.045 PLN	1 PLN = 0.1982 GIP
14 mai 2025	1 GIP = 5.0219 PLN	1 PLN = 0.1991 GIP
15 mai 2025	1 GIP = 5.0442 PLN	1 PLN = 0.1982 GIP
16 mai 2025	1 GIP = 5.0429 PLN	1 PLN = 0.1983 GIP
17 mai 2025	1 GIP = 5.069 PLN	1 PLN = 0.1973 GIP
18 mai 2025	1 GIP = 5.0786 PLN	1 PLN = 0.1969 GIP
19 mai 2025	1 GIP = 5.0268 PLN	1 PLN = 0.1989 GIP
20 mai 2025	1 GIP = 5.0435 PLN	1 PLN = 0.1983 GIP
21 mai 2025	1 GIP = 5.0129 PLN	1 PLN = 0.1995 GIP
22 mai 2025	1 GIP = 5.0478 PLN	1 PLN = 0.1981 GIP
23 mai 2025	1 GIP = 5.0279 PLN	1 PLN = 0.1989 GIP
24 mai 2025	1 GIP = 5.0611 PLN	1 PLN = 0.1976 GIP
25 mai 2025	1 GIP = 5.0693 PLN	1 PLN = 0.1973 GIP
26 mai 2025	1 GIP = 5.04 PLN	1 PLN = 0.1984 GIP
27 mai 2025	1 GIP = 5.0776 PLN	1 PLN = 0.1969 GIP
28 mai 2025	1 GIP = 5.0599 PLN	1 PLN = 0.1976 GIP
29 mai 2025	1 GIP = 5.0541 PLN	1 PLN = 0.1979 GIP
30 mai 2025	1 GIP = 5.052 PLN	1 PLN = 0.1979 GIP
31 mai 2025	1 GIP = 5.0451 PLN	1 PLN = 0.1982 GIP

Jun 2025

Data	GIP-PLN	PLN-GIP
01 iun. 2025	1 GIP = 5.0416 PLN	1 PLN = 0.1984 GIP
02 iun. 2025	1 GIP = 5.0213 PLN	1 PLN = 0.1992 GIP
03 iun. 2025	1 GIP = 5.0859 PLN	1 PLN = 0.1966 GIP
04 iun. 2025	1 GIP = 5.0861 PLN	1 PLN = 0.1966 GIP
05 iun. 2025	1 GIP = 5.0877 PLN	1 PLN = 0.1966 GIP
06 iun. 2025	1 GIP = 5.0952 PLN	1 PLN = 0.1963 GIP
07 iun. 2025	1 GIP = 5.0874 PLN	1 PLN = 0.1966 GIP
08 iun. 2025	1 GIP = 5.0906 PLN	1 PLN = 0.1964 GIP
09 iun. 2025	1 GIP = 5.065 PLN	1 PLN = 0.1974 GIP
10 iun. 2025	1 GIP = 5.0464 PLN	1 PLN = 0.1982 GIP
11 iun. 2025	1 GIP = 5.0377 PLN	1 PLN = 0.1985 GIP
12 iun. 2025	1 GIP = 4.995 PLN	1 PLN = 0.2002 GIP
13 iun. 2025	1 GIP = 5.0499 PLN	1 PLN = 0.198 GIP
14 iun. 2025	1 GIP = 5.0246 PLN	1 PLN = 0.199 GIP

Info schimb valutar GIP-PLN si PLN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri