> Schimb Valutar 2026 - GIP-PKR si PKR-GIP

Schimb Valutar 2026 - GIP-PKR si PKR-GIP

Schimb valutar GIP-PKR si PKR-GIP

Verificati aici ratele de schimb pentru GIP-PKR si PKR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 376,469 PKR

1 PKR = 0,0027 GIP

1An 2Ani 3Ani

GIP in PKRPKR in GIP

Jan 2026

Data	GIP-PKR	PKR-GIP
01 ian. 2026	1 GIP = 376.7711 PKR	1 PKR = 0.0027 GIP
02 ian. 2026	1 GIP = 377.3743 PKR	1 PKR = 0.0026 GIP
03 ian. 2026	1 GIP = 377.2358 PKR	1 PKR = 0.0027 GIP
04 ian. 2026	1 GIP = 376.9231 PKR	1 PKR = 0.0027 GIP
05 ian. 2026	1 GIP = 377.0217 PKR	1 PKR = 0.0027 GIP
06 ian. 2026	1 GIP = 378.4855 PKR	1 PKR = 0.0026 GIP
07 ian. 2026	1 GIP = 381.7005 PKR	1 PKR = 0.0026 GIP
08 ian. 2026	1 GIP = 380.9105 PKR	1 PKR = 0.0026 GIP
09 ian. 2026	1 GIP = 376.1489 PKR	1 PKR = 0.0027 GIP
10 ian. 2026	1 GIP = 375.5101 PKR	1 PKR = 0.0027 GIP
11 ian. 2026	1 GIP = 375.5926 PKR	1 PKR = 0.0027 GIP
12 ian. 2026	1 GIP = 375.0812 PKR	1 PKR = 0.0027 GIP
13 ian. 2026	1 GIP = 376.9586 PKR	1 PKR = 0.0027 GIP
14 ian. 2026	1 GIP = 375.932 PKR	1 PKR = 0.0027 GIP
15 ian. 2026	1 GIP = 376.1216 PKR	1 PKR = 0.0027 GIP
16 ian. 2026	1 GIP = 374.5919 PKR	1 PKR = 0.0027 GIP
17 ian. 2026	1 GIP = 374.9387 PKR	1 PKR = 0.0027 GIP
18 ian. 2026	1 GIP = 374.9114 PKR	1 PKR = 0.0027 GIP
19 ian. 2026	1 GIP = 373.9945 PKR	1 PKR = 0.0027 GIP
20 ian. 2026	1 GIP = 375.494 PKR	1 PKR = 0.0027 GIP
21 ian. 2026	1 GIP = 376.6257 PKR	1 PKR = 0.0027 GIP
22 ian. 2026	1 GIP = 375.6166 PKR	1 PKR = 0.0027 GIP
23 ian. 2026	1 GIP = 377.3191 PKR	1 PKR = 0.0027 GIP
24 ian. 2026	1 GIP = 377.2682 PKR	1 PKR = 0.0027 GIP
25 ian. 2026	1 GIP = 378.7906 PKR	1 PKR = 0.0026 GIP
26 ian. 2026	1 GIP = 381.5553 PKR	1 PKR = 0.0026 GIP
27 ian. 2026	1 GIP = 382.9729 PKR	1 PKR = 0.0026 GIP
28 ian. 2026	1 GIP = 385.3329 PKR	1 PKR = 0.0026 GIP
29 ian. 2026	1 GIP = 385.7549 PKR	1 PKR = 0.0026 GIP
30 ian. 2026	1 GIP = 385.9946 PKR	1 PKR = 0.0026 GIP
31 ian. 2026	1 GIP = 384.4481 PKR	1 PKR = 0.0026 GIP

Feb 2026

Data	GIP-PKR	PKR-GIP
01 feb. 2026	1 GIP = 386.0832 PKR	1 PKR = 0.0026 GIP
02 feb. 2026	1 GIP = 383.9935 PKR	1 PKR = 0.0026 GIP
03 feb. 2026	1 GIP = 381.6363 PKR	1 PKR = 0.0026 GIP
04 feb. 2026	1 GIP = 382.9843 PKR	1 PKR = 0.0026 GIP
05 feb. 2026	1 GIP = 382.5219 PKR	1 PKR = 0.0026 GIP
06 feb. 2026	1 GIP = 378.9053 PKR	1 PKR = 0.0026 GIP
07 feb. 2026	1 GIP = 379.3016 PKR	1 PKR = 0.0026 GIP
08 feb. 2026	1 GIP = 379.5376 PKR	1 PKR = 0.0026 GIP
09 feb. 2026	1 GIP = 380.117 PKR	1 PKR = 0.0026 GIP
10 feb. 2026	1 GIP = 382.2032 PKR	1 PKR = 0.0026 GIP
11 feb. 2026	1 GIP = 383.5484 PKR	1 PKR = 0.0026 GIP
12 feb. 2026	1 GIP = 381.96 PKR	1 PKR = 0.0026 GIP
13 feb. 2026	1 GIP = 381.2263 PKR	1 PKR = 0.0026 GIP
14 feb. 2026	1 GIP = 381.1757 PKR	1 PKR = 0.0026 GIP
15 feb. 2026	1 GIP = 381.4356 PKR	1 PKR = 0.0026 GIP
16 feb. 2026	1 GIP = 381.6018 PKR	1 PKR = 0.0026 GIP
17 feb. 2026	1 GIP = 381.1457 PKR	1 PKR = 0.0026 GIP
18 feb. 2026	1 GIP = 378.2719 PKR	1 PKR = 0.0026 GIP
19 feb. 2026	1 GIP = 378.6653 PKR	1 PKR = 0.0026 GIP
20 feb. 2026	1 GIP = 375.7875 PKR	1 PKR = 0.0027 GIP
21 feb. 2026	1 GIP = 376.4149 PKR	1 PKR = 0.0027 GIP
22 feb. 2026	1 GIP = 375.8906 PKR	1 PKR = 0.0027 GIP
23 feb. 2026	1 GIP = 376.3699 PKR	1 PKR = 0.0027 GIP
24 feb. 2026	1 GIP = 377.7222 PKR	1 PKR = 0.0026 GIP
25 feb. 2026	1 GIP = 378.0119 PKR	1 PKR = 0.0026 GIP
26 feb. 2026	1 GIP = 378.604 PKR	1 PKR = 0.0026 GIP
27 feb. 2026	1 GIP = 377.1634 PKR	1 PKR = 0.0027 GIP
28 feb. 2026	1 GIP = 375.4648 PKR	1 PKR = 0.0027 GIP

Mar 2026

Data	GIP-PKR	PKR-GIP
01 mar. 2026	1 GIP = 376.2866 PKR	1 PKR = 0.0027 GIP
02 mar. 2026	1 GIP = 377.2926 PKR	1 PKR = 0.0027 GIP
03 mar. 2026	1 GIP = 374.1344 PKR	1 PKR = 0.0027 GIP
04 mar. 2026	1 GIP = 372.324 PKR	1 PKR = 0.0027 GIP
05 mar. 2026	1 GIP = 373.5063 PKR	1 PKR = 0.0027 GIP
06 mar. 2026	1 GIP = 372.0133 PKR	1 PKR = 0.0027 GIP
07 mar. 2026	1 GIP = 372.2603 PKR	1 PKR = 0.0027 GIP
08 mar. 2026	1 GIP = 372.5301 PKR	1 PKR = 0.0027 GIP
09 mar. 2026	1 GIP = 377.1119 PKR	1 PKR = 0.0027 GIP
10 mar. 2026	1 GIP = 374.5689 PKR	1 PKR = 0.0027 GIP
11 mar. 2026	1 GIP = 375.9529 PKR	1 PKR = 0.0027 GIP
12 mar. 2026	1 GIP = 374.8244 PKR	1 PKR = 0.0027 GIP
13 mar. 2026	1 GIP = 372.8786 PKR	1 PKR = 0.0027 GIP
14 mar. 2026	1 GIP = 369.633 PKR	1 PKR = 0.0027 GIP
15 mar. 2026	1 GIP = 371.3875 PKR	1 PKR = 0.0027 GIP
16 mar. 2026	1 GIP = 369.9528 PKR	1 PKR = 0.0027 GIP
17 mar. 2026	1 GIP = 371.0507 PKR	1 PKR = 0.0027 GIP
18 mar. 2026	1 GIP = 373.3002 PKR	1 PKR = 0.0027 GIP
19 mar. 2026	1 GIP = 372.2015 PKR	1 PKR = 0.0027 GIP
20 mar. 2026	1 GIP = 372.6356 PKR	1 PKR = 0.0027 GIP
21 mar. 2026	1 GIP = 370.8178 PKR	1 PKR = 0.0027 GIP
22 mar. 2026	1 GIP = 371.8301 PKR	1 PKR = 0.0027 GIP
23 mar. 2026	1 GIP = 371.8796 PKR	1 PKR = 0.0027 GIP
24 mar. 2026	1 GIP = 374.0663 PKR	1 PKR = 0.0027 GIP
25 mar. 2026	1 GIP = 373.725 PKR	1 PKR = 0.0027 GIP
26 mar. 2026	1 GIP = 372.9913 PKR	1 PKR = 0.0027 GIP
27 mar. 2026	1 GIP = 372.6338 PKR	1 PKR = 0.0027 GIP
28 mar. 2026	1 GIP = 371.1285 PKR	1 PKR = 0.0027 GIP
29 mar. 2026	1 GIP = 369.5761 PKR	1 PKR = 0.0027 GIP
30 mar. 2026	1 GIP = 372.2988 PKR	1 PKR = 0.0027 GIP
31 mar. 2026	1 GIP = 368.0073 PKR	1 PKR = 0.0027 GIP

Apr 2026

Data	GIP-PKR	PKR-GIP
01 apr. 2026	1 GIP = 367.7709 PKR	1 PKR = 0.0027 GIP
02 apr. 2026	1 GIP = 372.0081 PKR	1 PKR = 0.0027 GIP
03 apr. 2026	1 GIP = 368.5473 PKR	1 PKR = 0.0027 GIP
04 apr. 2026	1 GIP = 367.4696 PKR	1 PKR = 0.0027 GIP
05 apr. 2026	1 GIP = 367.5189 PKR	1 PKR = 0.0027 GIP
06 apr. 2026	1 GIP = 367.6847 PKR	1 PKR = 0.0027 GIP
07 apr. 2026	1 GIP = 372.1306 PKR	1 PKR = 0.0027 GIP
08 apr. 2026	1 GIP = 369.165 PKR	1 PKR = 0.0027 GIP
09 apr. 2026	1 GIP = 374.621 PKR	1 PKR = 0.0027 GIP
10 apr. 2026	1 GIP = 374.7933 PKR	1 PKR = 0.0027 GIP
11 apr. 2026	1 GIP = 374.8241 PKR	1 PKR = 0.0027 GIP
12 apr. 2026	1 GIP = 374.8732 PKR	1 PKR = 0.0027 GIP
13 apr. 2026	1 GIP = 375.1269 PKR	1 PKR = 0.0027 GIP
14 apr. 2026	1 GIP = 375.2552 PKR	1 PKR = 0.0027 GIP
15 apr. 2026	1 GIP = 378.229 PKR	1 PKR = 0.0026 GIP
16 apr. 2026	1 GIP = 378.2007 PKR	1 PKR = 0.0026 GIP
17 apr. 2026	1 GIP = 377.3626 PKR	1 PKR = 0.0026 GIP
18 apr. 2026	1 GIP = 378.5812 PKR	1 PKR = 0.0026 GIP
19 apr. 2026	1 GIP = 377.7123 PKR	1 PKR = 0.0026 GIP
20 apr. 2026	1 GIP = 376.8935 PKR	1 PKR = 0.0027 GIP
21 apr. 2026	1 GIP = 377.5225 PKR	1 PKR = 0.0026 GIP
22 apr. 2026	1 GIP = 376.8247 PKR	1 PKR = 0.0027 GIP
23 apr. 2026	1 GIP = 377.7507 PKR	1 PKR = 0.0026 GIP
24 apr. 2026	1 GIP = 376.1131 PKR	1 PKR = 0.0027 GIP
25 apr. 2026	1 GIP = 376.1371 PKR	1 PKR = 0.0027 GIP
26 apr. 2026	1 GIP = 376.6238 PKR	1 PKR = 0.0027 GIP
27 apr. 2026	1 GIP = 376.3666 PKR	1 PKR = 0.0027 GIP
28 apr. 2026	1 GIP = 377.5612 PKR	1 PKR = 0.0026 GIP
29 apr. 2026	1 GIP = 376.7152 PKR	1 PKR = 0.0027 GIP
30 apr. 2026	1 GIP = 376.0106 PKR	1 PKR = 0.0027 GIP

May 2026

Data	GIP-PKR	PKR-GIP
01 mai 2026	1 GIP = 378.5405 PKR	1 PKR = 0.0026 GIP
02 mai 2026	1 GIP = 379.6721 PKR	1 PKR = 0.0026 GIP
03 mai 2026	1 GIP = 378.4522 PKR	1 PKR = 0.0026 GIP
04 mai 2026	1 GIP = 378.5733 PKR	1 PKR = 0.0026 GIP
05 mai 2026	1 GIP = 377.3067 PKR	1 PKR = 0.0027 GIP
06 mai 2026	1 GIP = 378.356 PKR	1 PKR = 0.0026 GIP
07 mai 2026	1 GIP = 378.9665 PKR	1 PKR = 0.0026 GIP
08 mai 2026	1 GIP = 379.2316 PKR	1 PKR = 0.0026 GIP
09 mai 2026	1 GIP = 378.7127 PKR	1 PKR = 0.0026 GIP
10 mai 2026	1 GIP = 378.8676 PKR	1 PKR = 0.0026 GIP
11 mai 2026	1 GIP = 379.7047 PKR	1 PKR = 0.0026 GIP
12 mai 2026	1 GIP = 380.3735 PKR	1 PKR = 0.0026 GIP

Info schimb valutar GIP-PKR si PKR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri