currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-PKR si PKR-GIP

Schimb Valutar 2025 - GIP-PKR si PKR-GIP

Schimb valutar GIP-PKR si PKR-GIP

Verificati aici ratele de schimb pentru GIP-PKR si PKR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 350,5401 PKR
1 PKR = 0,0029 GIP

Jan 2025

DataGIP-PKRPKR-GIP
01 ian. 2025 1 GIP = 351.3908 PKR 1 PKR = 0.0028 GIP
02 ian. 2025 1 GIP = 351.871 PKR 1 PKR = 0.0028 GIP
03 ian. 2025 1 GIP = 351.728 PKR 1 PKR = 0.0028 GIP
04 ian. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
05 ian. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
06 ian. 2025 1 GIP = 352.1057 PKR 1 PKR = 0.0028 GIP
07 ian. 2025 1 GIP = 351.9309 PKR 1 PKR = 0.0028 GIP
08 ian. 2025 1 GIP = 352.2082 PKR 1 PKR = 0.0028 GIP
09 ian. 2025 1 GIP = 352.0581 PKR 1 PKR = 0.0028 GIP
10 ian. 2025 1 GIP = 351.6181 PKR 1 PKR = 0.0028 GIP
11 ian. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
12 ian. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
13 ian. 2025 1 GIP = 337.5117 PKR 1 PKR = 0.003 GIP
14 ian. 2025 1 GIP = 338.7283 PKR 1 PKR = 0.003 GIP
15 ian. 2025 1 GIP = 338.0763 PKR 1 PKR = 0.003 GIP
16 ian. 2025 1 GIP = 338.7382 PKR 1 PKR = 0.003 GIP
17 ian. 2025 1 GIP = 338.4882 PKR 1 PKR = 0.003 GIP
18 ian. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
19 ian. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
20 ian. 2025 1 GIP = 338.8468 PKR 1 PKR = 0.003 GIP
21 ian. 2025 1 GIP = 338.5282 PKR 1 PKR = 0.003 GIP
22 ian. 2025 1 GIP = 336.7038 PKR 1 PKR = 0.003 GIP
23 ian. 2025 1 GIP = 338.6145 PKR 1 PKR = 0.003 GIP
24 ian. 2025 1 GIP = 338.5012 PKR 1 PKR = 0.003 GIP
25 ian. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
26 ian. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
27 ian. 2025 1 GIP = 338.5951 PKR 1 PKR = 0.003 GIP
28 ian. 2025 1 GIP = 338.8596 PKR 1 PKR = 0.003 GIP
29 ian. 2025 1 GIP = 338.7389 PKR 1 PKR = 0.003 GIP
30 ian. 2025 1 GIP = 338.51 PKR 1 PKR = 0.003 GIP
31 ian. 2025 1 GIP = 338.5493 PKR 1 PKR = 0.003 GIP

Feb 2025

DataGIP-PKRPKR-GIP
01 feb. 2025 1 GIP = 338.5496 PKR 1 PKR = 0.003 GIP
02 feb. 2025 1 GIP = 339.1083 PKR 1 PKR = 0.0029 GIP
03 feb. 2025 1 GIP = 338.6153 PKR 1 PKR = 0.003 GIP
04 feb. 2025 1 GIP = 338.6727 PKR 1 PKR = 0.003 GIP
05 feb. 2025 1 GIP = 338.7003 PKR 1 PKR = 0.003 GIP
06 feb. 2025 1 GIP = 338.9757 PKR 1 PKR = 0.003 GIP
07 feb. 2025 1 GIP = 339.0676 PKR 1 PKR = 0.0029 GIP
08 feb. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
09 feb. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
10 feb. 2025 1 GIP = 339.203 PKR 1 PKR = 0.0029 GIP
11 feb. 2025 1 GIP = 338.8012 PKR 1 PKR = 0.003 GIP
12 feb. 2025 1 GIP = 339.0661 PKR 1 PKR = 0.0029 GIP
13 feb. 2025 1 GIP = 346.5822 PKR 1 PKR = 0.0029 GIP
14 feb. 2025 1 GIP = 347.4686 PKR 1 PKR = 0.0029 GIP
15 feb. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
16 feb. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
17 feb. 2025 1 GIP = 347.4308 PKR 1 PKR = 0.0029 GIP
18 feb. 2025 1 GIP = 352.5698 PKR 1 PKR = 0.0028 GIP
19 feb. 2025 1 GIP = 352.2608 PKR 1 PKR = 0.0028 GIP
20 feb. 2025 1 GIP = 351.0957 PKR 1 PKR = 0.0028 GIP
21 feb. 2025 1 GIP = 353.5176 PKR 1 PKR = 0.0028 GIP
22 feb. 2025 1 GIP = 353.5206 PKR 1 PKR = 0.0028 GIP
23 feb. 2025 1 GIP = 353.25 PKR 1 PKR = 0.0028 GIP
24 feb. 2025 1 GIP = 353.5859 PKR 1 PKR = 0.0028 GIP
25 feb. 2025 1 GIP = 353.1455 PKR 1 PKR = 0.0028 GIP
26 feb. 2025 1 GIP = 353.6863 PKR 1 PKR = 0.0028 GIP
27 feb. 2025 1 GIP = 354.8699 PKR 1 PKR = 0.0028 GIP
28 feb. 2025 1 GIP = 353.1807 PKR 1 PKR = 0.0028 GIP

Mar 2025

DataGIP-PKRPKR-GIP
01 mar. 2025 1 GIP = 352.1598 PKR 1 PKR = 0.0028 GIP
02 mar. 2025 1 GIP = 351.5836 PKR 1 PKR = 0.0028 GIP
03 mar. 2025 1 GIP = 351.6691 PKR 1 PKR = 0.0028 GIP
04 mar. 2025 1 GIP = 355.4735 PKR 1 PKR = 0.0028 GIP
05 mar. 2025 1 GIP = 355.687 PKR 1 PKR = 0.0028 GIP
06 mar. 2025 1 GIP = 359.8154 PKR 1 PKR = 0.0028 GIP
07 mar. 2025 1 GIP = 361.2403 PKR 1 PKR = 0.0028 GIP
08 mar. 2025 1 GIP = 361.5127 PKR 1 PKR = 0.0028 GIP
09 mar. 2025 1 GIP = 362.0244 PKR 1 PKR = 0.0028 GIP
10 mar. 2025 1 GIP = 361.4484 PKR 1 PKR = 0.0028 GIP
11 mar. 2025 1 GIP = 361.2919 PKR 1 PKR = 0.0028 GIP
12 mar. 2025 1 GIP = 362.8025 PKR 1 PKR = 0.0028 GIP
13 mar. 2025 1 GIP = 363.0204 PKR 1 PKR = 0.0028 GIP
14 mar. 2025 1 GIP = 362.4886 PKR 1 PKR = 0.0028 GIP
15 mar. 2025 1 GIP = 360.9625 PKR 1 PKR = 0.0028 GIP
16 mar. 2025 1 GIP = 362.3069 PKR 1 PKR = 0.0028 GIP
17 mar. 2025 1 GIP = 362.5637 PKR 1 PKR = 0.0028 GIP
18 mar. 2025 1 GIP = 363.3376 PKR 1 PKR = 0.0028 GIP
19 mar. 2025 1 GIP = 363.7704 PKR 1 PKR = 0.0027 GIP
20 mar. 2025 1 GIP = 363.2604 PKR 1 PKR = 0.0028 GIP
21 mar. 2025 1 GIP = 363.4904 PKR 1 PKR = 0.0028 GIP
22 mar. 2025 1 GIP = 360.4947 PKR 1 PKR = 0.0028 GIP
23 mar. 2025 1 GIP = 361.9187 PKR 1 PKR = 0.0028 GIP
24 mar. 2025 1 GIP = 362.3223 PKR 1 PKR = 0.0028 GIP
25 mar. 2025 1 GIP = 361.8747 PKR 1 PKR = 0.0028 GIP
26 mar. 2025 1 GIP = 363.2012 PKR 1 PKR = 0.0028 GIP
27 mar. 2025 1 GIP = 360.7925 PKR 1 PKR = 0.0028 GIP
28 mar. 2025 1 GIP = 363.2508 PKR 1 PKR = 0.0028 GIP
29 mar. 2025 1 GIP = 362.6189 PKR 1 PKR = 0.0028 GIP
30 mar. 2025 1 GIP = 362.4655 PKR 1 PKR = 0.0028 GIP
31 mar. 2025 1 GIP = 362.7866 PKR 1 PKR = 0.0028 GIP

Apr 2025

DataGIP-PKRPKR-GIP
01 apr. 2025 1 GIP = 362.8105 PKR 1 PKR = 0.0028 GIP
02 apr. 2025 1 GIP = 360.9642 PKR 1 PKR = 0.0028 GIP
03 apr. 2025 1 GIP = 363.4514 PKR 1 PKR = 0.0028 GIP
04 apr. 2025 1 GIP = 363.4516 PKR 1 PKR = 0.0028 GIP

Info schimb valutar GIP-PKR si PKR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats