> Schimb Valutar 2026 - GIP-PHP si PHP-GIP

Schimb Valutar 2026 - GIP-PHP si PHP-GIP

Schimb valutar GIP-PHP si PHP-GIP

Verificati aici ratele de schimb pentru GIP-PHP si PHP-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 80,1956 PHP

1 PHP = 0,0125 GIP

1An 2Ani 3Ani

GIP in PHPPHP in GIP

Jan 2026

Data	GIP-PHP	PHP-GIP
01 ian. 2026	1 GIP = 79.162 PHP	1 PHP = 0.0126 GIP
02 ian. 2026	1 GIP = 79.302 PHP	1 PHP = 0.0126 GIP
03 ian. 2026	1 GIP = 79.2639 PHP	1 PHP = 0.0126 GIP
04 ian. 2026	1 GIP = 79.1982 PHP	1 PHP = 0.0126 GIP
05 ian. 2026	1 GIP = 79.5599 PHP	1 PHP = 0.0126 GIP
06 ian. 2026	1 GIP = 80.0914 PHP	1 PHP = 0.0125 GIP
07 ian. 2026	1 GIP = 80.1533 PHP	1 PHP = 0.0125 GIP
08 ian. 2026	1 GIP = 79.7173 PHP	1 PHP = 0.0125 GIP
09 ian. 2026	1 GIP = 79.6645 PHP	1 PHP = 0.0126 GIP
10 ian. 2026	1 GIP = 79.5223 PHP	1 PHP = 0.0126 GIP
11 ian. 2026	1 GIP = 79.4962 PHP	1 PHP = 0.0126 GIP
12 ian. 2026	1 GIP = 79.4458 PHP	1 PHP = 0.0126 GIP
13 ian. 2026	1 GIP = 84.645 PHP	1 PHP = 0.0118 GIP
14 ian. 2026	1 GIP = 79.9462 PHP	1 PHP = 0.0125 GIP
15 ian. 2026	1 GIP = 80.0125 PHP	1 PHP = 0.0125 GIP
16 ian. 2026	1 GIP = 79.5097 PHP	1 PHP = 0.0126 GIP
17 ian. 2026	1 GIP = 79.5226 PHP	1 PHP = 0.0126 GIP
18 ian. 2026	1 GIP = 79.5168 PHP	1 PHP = 0.0126 GIP
19 ian. 2026	1 GIP = 79.4799 PHP	1 PHP = 0.0126 GIP
20 ian. 2026	1 GIP = 79.5534 PHP	1 PHP = 0.0126 GIP
21 ian. 2026	1 GIP = 79.6924 PHP	1 PHP = 0.0125 GIP
22 ian. 2026	1 GIP = 79.3609 PHP	1 PHP = 0.0126 GIP
23 ian. 2026	1 GIP = 79.6916 PHP	1 PHP = 0.0125 GIP
24 ian. 2026	1 GIP = 80.1246 PHP	1 PHP = 0.0125 GIP
25 ian. 2026	1 GIP = 80.4479 PHP	1 PHP = 0.0124 GIP
26 ian. 2026	1 GIP = 80.5691 PHP	1 PHP = 0.0124 GIP
27 ian. 2026	1 GIP = 80.8282 PHP	1 PHP = 0.0124 GIP
28 ian. 2026	1 GIP = 80.9773 PHP	1 PHP = 0.0123 GIP
29 ian. 2026	1 GIP = 81.3187 PHP	1 PHP = 0.0123 GIP
30 ian. 2026	1 GIP = 81.2748 PHP	1 PHP = 0.0123 GIP
31 ian. 2026	1 GIP = 80.8704 PHP	1 PHP = 0.0124 GIP

Feb 2026

Data	GIP-PHP	PHP-GIP
01 feb. 2026	1 GIP = 80.6576 PHP	1 PHP = 0.0124 GIP
02 feb. 2026	1 GIP = 80.7162 PHP	1 PHP = 0.0124 GIP
03 feb. 2026	1 GIP = 80.657 PHP	1 PHP = 0.0124 GIP
04 feb. 2026	1 GIP = 80.8208 PHP	1 PHP = 0.0124 GIP
05 feb. 2026	1 GIP = 80.2229 PHP	1 PHP = 0.0125 GIP
06 feb. 2026	1 GIP = 79.3057 PHP	1 PHP = 0.0126 GIP
07 feb. 2026	1 GIP = 79.5996 PHP	1 PHP = 0.0126 GIP
08 feb. 2026	1 GIP = 79.6491 PHP	1 PHP = 0.0126 GIP
09 feb. 2026	1 GIP = 79.5452 PHP	1 PHP = 0.0126 GIP
10 feb. 2026	1 GIP = 79.9786 PHP	1 PHP = 0.0125 GIP
11 feb. 2026	1 GIP = 79.6133 PHP	1 PHP = 0.0126 GIP
12 feb. 2026	1 GIP = 79.195 PHP	1 PHP = 0.0126 GIP
13 feb. 2026	1 GIP = 78.944 PHP	1 PHP = 0.0127 GIP
14 feb. 2026	1 GIP = 78.9216 PHP	1 PHP = 0.0127 GIP
15 feb. 2026	1 GIP = 78.9754 PHP	1 PHP = 0.0127 GIP
16 feb. 2026	1 GIP = 79.0962 PHP	1 PHP = 0.0126 GIP
17 feb. 2026	1 GIP = 78.7913 PHP	1 PHP = 0.0127 GIP
18 feb. 2026	1 GIP = 78.3576 PHP	1 PHP = 0.0128 GIP
19 feb. 2026	1 GIP = 78.5969 PHP	1 PHP = 0.0127 GIP
20 feb. 2026	1 GIP = 78.183 PHP	1 PHP = 0.0128 GIP
21 feb. 2026	1 GIP = 78.2364 PHP	1 PHP = 0.0128 GIP
22 feb. 2026	1 GIP = 78.1274 PHP	1 PHP = 0.0128 GIP
23 feb. 2026	1 GIP = 77.6984 PHP	1 PHP = 0.0129 GIP
24 feb. 2026	1 GIP = 78.0172 PHP	1 PHP = 0.0128 GIP
25 feb. 2026	1 GIP = 77.9025 PHP	1 PHP = 0.0128 GIP
26 feb. 2026	1 GIP = 78.0742 PHP	1 PHP = 0.0128 GIP
27 feb. 2026	1 GIP = 77.9236 PHP	1 PHP = 0.0128 GIP
28 feb. 2026	1 GIP = 77.6919 PHP	1 PHP = 0.0129 GIP

Mar 2026

Data	GIP-PHP	PHP-GIP
01 mar. 2026	1 GIP = 77.862 PHP	1 PHP = 0.0128 GIP
02 mar. 2026	1 GIP = 78.5281 PHP	1 PHP = 0.0127 GIP
03 mar. 2026	1 GIP = 78.2868 PHP	1 PHP = 0.0128 GIP
04 mar. 2026	1 GIP = 77.926 PHP	1 PHP = 0.0128 GIP
05 mar. 2026	1 GIP = 78.345 PHP	1 PHP = 0.0128 GIP
06 mar. 2026	1 GIP = 78.9602 PHP	1 PHP = 0.0127 GIP
07 mar. 2026	1 GIP = 79.1112 PHP	1 PHP = 0.0126 GIP
08 mar. 2026	1 GIP = 79.1686 PHP	1 PHP = 0.0126 GIP
09 mar. 2026	1 GIP = 79.8281 PHP	1 PHP = 0.0125 GIP
10 mar. 2026	1 GIP = 79.1528 PHP	1 PHP = 0.0126 GIP
11 mar. 2026	1 GIP = 79.7117 PHP	1 PHP = 0.0125 GIP
12 mar. 2026	1 GIP = 79.7882 PHP	1 PHP = 0.0125 GIP
13 mar. 2026	1 GIP = 79.6108 PHP	1 PHP = 0.0126 GIP
14 mar. 2026	1 GIP = 78.8915 PHP	1 PHP = 0.0127 GIP
15 mar. 2026	1 GIP = 79.266 PHP	1 PHP = 0.0126 GIP
16 mar. 2026	1 GIP = 79.1615 PHP	1 PHP = 0.0126 GIP
17 mar. 2026	1 GIP = 79.3212 PHP	1 PHP = 0.0126 GIP
18 mar. 2026	1 GIP = 79.8541 PHP	1 PHP = 0.0125 GIP
19 mar. 2026	1 GIP = 80.1901 PHP	1 PHP = 0.0125 GIP
20 mar. 2026	1 GIP = 79.971 PHP	1 PHP = 0.0125 GIP
21 mar. 2026	1 GIP = 80.0256 PHP	1 PHP = 0.0125 GIP
22 mar. 2026	1 GIP = 80.244 PHP	1 PHP = 0.0125 GIP
23 mar. 2026	1 GIP = 79.9973 PHP	1 PHP = 0.0125 GIP
24 mar. 2026	1 GIP = 80.2597 PHP	1 PHP = 0.0125 GIP
25 mar. 2026	1 GIP = 80.3452 PHP	1 PHP = 0.0124 GIP
26 mar. 2026	1 GIP = 80.4683 PHP	1 PHP = 0.0124 GIP
27 mar. 2026	1 GIP = 80.8607 PHP	1 PHP = 0.0124 GIP
28 mar. 2026	1 GIP = 80.4859 PHP	1 PHP = 0.0124 GIP
29 mar. 2026	1 GIP = 80.4429 PHP	1 PHP = 0.0124 GIP
30 mar. 2026	1 GIP = 81.0404 PHP	1 PHP = 0.0123 GIP
31 mar. 2026	1 GIP = 80.0039 PHP	1 PHP = 0.0125 GIP

Apr 2026

Data	GIP-PHP	PHP-GIP
01 apr. 2026	1 GIP = 79.3412 PHP	1 PHP = 0.0126 GIP
02 apr. 2026	1 GIP = 80.9109 PHP	1 PHP = 0.0124 GIP
03 apr. 2026	1 GIP = 79.7275 PHP	1 PHP = 0.0125 GIP
04 apr. 2026	1 GIP = 79.7366 PHP	1 PHP = 0.0125 GIP
05 apr. 2026	1 GIP = 79.7473 PHP	1 PHP = 0.0125 GIP
06 apr. 2026	1 GIP = 79.3626 PHP	1 PHP = 0.0126 GIP
07 apr. 2026	1 GIP = 79.7194 PHP	1 PHP = 0.0125 GIP
08 apr. 2026	1 GIP = 78.7162 PHP	1 PHP = 0.0127 GIP
09 apr. 2026	1 GIP = 80.454 PHP	1 PHP = 0.0124 GIP
10 apr. 2026	1 GIP = 80.4666 PHP	1 PHP = 0.0124 GIP
11 apr. 2026	1 GIP = 80.5841 PHP	1 PHP = 0.0124 GIP
12 apr. 2026	1 GIP = 80.5947 PHP	1 PHP = 0.0124 GIP
13 apr. 2026	1 GIP = 80.965 PHP	1 PHP = 0.0124 GIP
14 apr. 2026	1 GIP = 80.5418 PHP	1 PHP = 0.0124 GIP
15 apr. 2026	1 GIP = 81.5304 PHP	1 PHP = 0.0123 GIP
16 apr. 2026	1 GIP = 81.3817 PHP	1 PHP = 0.0123 GIP
17 apr. 2026	1 GIP = 81.3409 PHP	1 PHP = 0.0123 GIP
18 apr. 2026	1 GIP = 80.7373 PHP	1 PHP = 0.0124 GIP
19 apr. 2026	1 GIP = 80.552 PHP	1 PHP = 0.0124 GIP
20 apr. 2026	1 GIP = 80.9922 PHP	1 PHP = 0.0123 GIP
21 apr. 2026	1 GIP = 81.0166 PHP	1 PHP = 0.0123 GIP
22 apr. 2026	1 GIP = 81.2825 PHP	1 PHP = 0.0123 GIP
23 apr. 2026	1 GIP = 81.6028 PHP	1 PHP = 0.0123 GIP
24 apr. 2026	1 GIP = 81.8835 PHP	1 PHP = 0.0122 GIP
25 apr. 2026	1 GIP = 82.0275 PHP	1 PHP = 0.0122 GIP
26 apr. 2026	1 GIP = 82.1336 PHP	1 PHP = 0.0122 GIP
27 apr. 2026	1 GIP = 82.018 PHP	1 PHP = 0.0122 GIP
28 apr. 2026	1 GIP = 83.0718 PHP	1 PHP = 0.012 GIP
29 apr. 2026	1 GIP = 83.2742 PHP	1 PHP = 0.012 GIP
30 apr. 2026	1 GIP = 82.662 PHP	1 PHP = 0.0121 GIP

May 2026

Data	GIP-PHP	PHP-GIP
01 mai 2026	1 GIP = 83.4187 PHP	1 PHP = 0.012 GIP
02 mai 2026	1 GIP = 83.4523 PHP	1 PHP = 0.012 GIP
03 mai 2026	1 GIP = 83.1842 PHP	1 PHP = 0.012 GIP
04 mai 2026	1 GIP = 83.7887 PHP	1 PHP = 0.0119 GIP
05 mai 2026	1 GIP = 83.4348 PHP	1 PHP = 0.012 GIP
06 mai 2026	1 GIP = 82.279 PHP	1 PHP = 0.0122 GIP
07 mai 2026	1 GIP = 82.0705 PHP	1 PHP = 0.0122 GIP
08 mai 2026	1 GIP = 82.3084 PHP	1 PHP = 0.0121 GIP
09 mai 2026	1 GIP = 82.4504 PHP	1 PHP = 0.0121 GIP
10 mai 2026	1 GIP = 82.4842 PHP	1 PHP = 0.0121 GIP
11 mai 2026	1 GIP = 83.2656 PHP	1 PHP = 0.012 GIP
12 mai 2026	1 GIP = 83.3944 PHP	1 PHP = 0.012 GIP

Info schimb valutar GIP-PHP si PHP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri