> Schimb Valutar 2025 - GIP-PHP si PHP-GIP

Schimb Valutar 2025 - GIP-PHP si PHP-GIP

Schimb valutar GIP-PHP si PHP-GIP

Verificati aici ratele de schimb pentru GIP-PHP si PHP-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 72,7176 PHP

1 PHP = 0,0138 GIP

1An 2Ani 3Ani

GIP in PHPPHP in GIP

Jan 2025

Data	GIP-PHP	PHP-GIP
01 ian. 2025	1 GIP = 73.4815 PHP	1 PHP = 0.0136 GIP
02 ian. 2025	1 GIP = 73.1399 PHP	1 PHP = 0.0137 GIP
03 ian. 2025	1 GIP = 73.3426 PHP	1 PHP = 0.0136 GIP
04 ian. 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
05 ian. 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
06 ian. 2025	1 GIP = 73.0925 PHP	1 PHP = 0.0137 GIP
07 ian. 2025	1 GIP = 73.3816 PHP	1 PHP = 0.0136 GIP
08 ian. 2025	1 GIP = 73.8546 PHP	1 PHP = 0.0135 GIP
09 ian. 2025	1 GIP = 73.8237 PHP	1 PHP = 0.0135 GIP
10 ian. 2025	1 GIP = 73.8496 PHP	1 PHP = 0.0135 GIP
11 ian. 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
12 ian. 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
13 ian. 2025	1 GIP = 71.0714 PHP	1 PHP = 0.0141 GIP
14 ian. 2025	1 GIP = 71.3628 PHP	1 PHP = 0.014 GIP
15 ian. 2025	1 GIP = 71.1498 PHP	1 PHP = 0.0141 GIP
16 ian. 2025	1 GIP = 71.0994 PHP	1 PHP = 0.0141 GIP
17 ian. 2025	1 GIP = 71.1413 PHP	1 PHP = 0.0141 GIP
18 ian. 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
19 ian. 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
20 ian. 2025	1 GIP = 71.0211 PHP	1 PHP = 0.0141 GIP
21 ian. 2025	1 GIP = 71.0678 PHP	1 PHP = 0.0141 GIP
22 ian. 2025	1 GIP = 70.8863 PHP	1 PHP = 0.0141 GIP
23 ian. 2025	1 GIP = 71.2511 PHP	1 PHP = 0.014 GIP
24 ian. 2025	1 GIP = 70.8742 PHP	1 PHP = 0.0141 GIP
25 ian. 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
26 ian. 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
27 ian. 2025	1 GIP = 70.8516 PHP	1 PHP = 0.0141 GIP
28 ian. 2025	1 GIP = 70.9683 PHP	1 PHP = 0.0141 GIP
29 ian. 2025	1 GIP = 70.9217 PHP	1 PHP = 0.0141 GIP
30 ian. 2025	1 GIP = 70.8371 PHP	1 PHP = 0.0141 GIP
31 ian. 2025	1 GIP = 70.8947 PHP	1 PHP = 0.0141 GIP

Feb 2025

Data	GIP-PHP	PHP-GIP
01 feb. 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
02 feb. 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
03 feb. 2025	1 GIP = 71.0842 PHP	1 PHP = 0.0141 GIP
04 feb. 2025	1 GIP = 70.7685 PHP	1 PHP = 0.0141 GIP
05 feb. 2025	1 GIP = 70.3982 PHP	1 PHP = 0.0142 GIP
06 feb. 2025	1 GIP = 70.5486 PHP	1 PHP = 0.0142 GIP
07 feb. 2025	1 GIP = 70.4874 PHP	1 PHP = 0.0142 GIP
08 feb. 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
09 feb. 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
10 feb. 2025	1 GIP = 70.6185 PHP	1 PHP = 0.0142 GIP
11 feb. 2025	1 GIP = 70.6155 PHP	1 PHP = 0.0142 GIP
12 feb. 2025	1 GIP = 70.6009 PHP	1 PHP = 0.0142 GIP
13 feb. 2025	1 GIP = 72.263 PHP	1 PHP = 0.0138 GIP
14 feb. 2025	1 GIP = 71.8294 PHP	1 PHP = 0.0139 GIP
15 feb. 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
16 feb. 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
17 feb. 2025	1 GIP = 72.1797 PHP	1 PHP = 0.0139 GIP
18 feb. 2025	1 GIP = 73.4377 PHP	1 PHP = 0.0136 GIP
19 feb. 2025	1 GIP = 73.328 PHP	1 PHP = 0.0136 GIP
20 feb. 2025	1 GIP = 73.0736 PHP	1 PHP = 0.0137 GIP
21 feb. 2025	1 GIP = 73.2433 PHP	1 PHP = 0.0137 GIP
22 feb. 2025	1 GIP = 73.1779 PHP	1 PHP = 0.0137 GIP
23 feb. 2025	1 GIP = 73.1218 PHP	1 PHP = 0.0137 GIP
24 feb. 2025	1 GIP = 73.1223 PHP	1 PHP = 0.0137 GIP
25 feb. 2025	1 GIP = 73.2519 PHP	1 PHP = 0.0137 GIP
26 feb. 2025	1 GIP = 73.2411 PHP	1 PHP = 0.0137 GIP
27 feb. 2025	1 GIP = 73.5482 PHP	1 PHP = 0.0136 GIP
28 feb. 2025	1 GIP = 73.2343 PHP	1 PHP = 0.0137 GIP

Mar 2025

Data	GIP-PHP	PHP-GIP
01 mar. 2025	1 GIP = 72.9374 PHP	1 PHP = 0.0137 GIP
02 mar. 2025	1 GIP = 72.8966 PHP	1 PHP = 0.0137 GIP
03 mar. 2025	1 GIP = 72.909 PHP	1 PHP = 0.0137 GIP
04 mar. 2025	1 GIP = 73.159 PHP	1 PHP = 0.0137 GIP
05 mar. 2025	1 GIP = 73.0261 PHP	1 PHP = 0.0137 GIP
06 mar. 2025	1 GIP = 73.7567 PHP	1 PHP = 0.0136 GIP
07 mar. 2025	1 GIP = 73.6992 PHP	1 PHP = 0.0136 GIP
08 mar. 2025	1 GIP = 74.1262 PHP	1 PHP = 0.0135 GIP
09 mar. 2025	1 GIP = 73.8743 PHP	1 PHP = 0.0135 GIP
10 mar. 2025	1 GIP = 74.2216 PHP	1 PHP = 0.0135 GIP
11 mar. 2025	1 GIP = 74.1422 PHP	1 PHP = 0.0135 GIP
12 mar. 2025	1 GIP = 74.2475 PHP	1 PHP = 0.0135 GIP
13 mar. 2025	1 GIP = 74.4177 PHP	1 PHP = 0.0134 GIP
14 mar. 2025	1 GIP = 74.2481 PHP	1 PHP = 0.0135 GIP
15 mar. 2025	1 GIP = 74.0384 PHP	1 PHP = 0.0135 GIP
16 mar. 2025	1 GIP = 74.0783 PHP	1 PHP = 0.0135 GIP
17 mar. 2025	1 GIP = 74.131 PHP	1 PHP = 0.0135 GIP
18 mar. 2025	1 GIP = 74.3186 PHP	1 PHP = 0.0135 GIP
19 mar. 2025	1 GIP = 74.3954 PHP	1 PHP = 0.0134 GIP
20 mar. 2025	1 GIP = 74.1688 PHP	1 PHP = 0.0135 GIP
21 mar. 2025	1 GIP = 74.253 PHP	1 PHP = 0.0135 GIP
22 mar. 2025	1 GIP = 73.9531 PHP	1 PHP = 0.0135 GIP
23 mar. 2025	1 GIP = 74.0657 PHP	1 PHP = 0.0135 GIP
24 mar. 2025	1 GIP = 74.1459 PHP	1 PHP = 0.0135 GIP
25 mar. 2025	1 GIP = 74.0501 PHP	1 PHP = 0.0135 GIP
26 mar. 2025	1 GIP = 74.7231 PHP	1 PHP = 0.0134 GIP
27 mar. 2025	1 GIP = 74.0055 PHP	1 PHP = 0.0135 GIP
28 mar. 2025	1 GIP = 74.3795 PHP	1 PHP = 0.0134 GIP
29 mar. 2025	1 GIP = 74.2536 PHP	1 PHP = 0.0135 GIP
30 mar. 2025	1 GIP = 74.2556 PHP	1 PHP = 0.0135 GIP
31 mar. 2025	1 GIP = 74.1082 PHP	1 PHP = 0.0135 GIP

Apr 2025

Data	GIP-PHP	PHP-GIP
01 apr. 2025	1 GIP = 74.1627 PHP	1 PHP = 0.0135 GIP
02 apr. 2025	1 GIP = 73.7368 PHP	1 PHP = 0.0136 GIP
03 apr. 2025	1 GIP = 74.0715 PHP	1 PHP = 0.0135 GIP
04 apr. 2025	1 GIP = 74.8713 PHP	1 PHP = 0.0134 GIP
05 apr. 2025	1 GIP = 75.241 PHP	1 PHP = 0.0133 GIP

Info schimb valutar GIP-PHP si PHP-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri