currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-PGK si PGK-GIP

Schimb Valutar 2025 - GIP-PGK si PGK-GIP

Schimb valutar GIP-PGK si PGK-GIP

Verificati aici ratele de schimb pentru GIP-PGK si PGK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 5,0923 PGK
1 PGK = 0,1964 GIP
GIP in PGKPGK in GIP
5,3623 Data: 4.6 5,3689 Data: 4.5 5,4001 Data: 4.4 5,3015 Data: 4.3 5,3161 Data: 4.2 5,2732 Data: 4.1 5,2573 Data: 3.31 5,2828 Data: 3.30 5,2866 Data: 3.29 5,3426 Data: 3.28 5,3073 Data: 3.27 5,3378 Data: 3.26 5,2778 Data: 3.25 5,2815 Data: 3.24 5,2756 Data: 3.23 5,2964 Data: 3.22 5,2593 Data: 3.21 5,2211 Data: 3.20 5,3383 Data: 3.19 5,3394 Data: 3.18 5,3226 Data: 3.17 5,2446 Data: 3.16 5,2966 Data: 3.15 5,2242 Data: 3.14 5,2355 Data: 3.13 5,2148 Data: 3.12 5,2187 Data: 3.11 5,1846 Data: 3.10 5,2793 Data: 3.9 5,2235 Data: 3.8 5,2678 Data: 3.7 5,2512 Data: 3.6 5,1891 Data: 3.5 5,1152 Data: 3.4 5,0485 Data: 3.3 5,0474 Data: 3.2 5,0009 Data: 3.1 5,0826 Data: 2.28 5,1082 Data: 2.27 5,1389 Data: 2.26 5,0845 Data: 2.25 5,1579 Data: 2.24 5,1608 Data: 2.23 5,1648 Data: 2.22 5,1648 Data: 2.21 5,0447 Data: 2.20 5,0735 Data: 2.19 5,1527 Data: 2.18 5,0051 Data: 2.17 4,9898 Data: 2.16 4,9898 Data: 2.15 5,0063 Data: 2.14 4,9907 Data: 2.13 4,8821 Data: 2.12 4,9511 Data: 2.11 4,9548 Data: 2.10 4,8989 Data: 2.9 4,8989 Data: 2.8 4,8800 Data: 2.7 4,9497 Data: 2.6 4,8750 Data: 2.5 4,9435 Data: 2.4 4,8701 Data: 2.3 4,9505 Data: 2.2 4,9422 Data: 2.1 4,9422 Data: 1.31 4,9408 Data: 1.30 4,9468 Data: 1.29 4,9479 Data: 1.28 4,8728 Data: 1.27 4,8647 Data: 1.26 4,8647 Data: 1.25 4,8752 Data: 1.24 4,8767 Data: 1.23 4,9178 Data: 1.22 4,9445 Data: 1.21 4,9448 Data: 1.20 4,9379 Data: 1.19 4,9379 Data: 1.18 4,9395 Data: 1.17 4,9472 Data: 1.16 4,9428 Data: 1.15 4,9493 Data: 1.14 4,8610 Data: 1.13 5,0844 Data: 1.12 5,0844 Data: 1.11 5,0616 Data: 1.10 5,0618 Data: 1.9 5,0684 Data: 1.8 5,1372 Data: 1.7 5,0641 Data: 1.6 5,0496 Data: 1.5 5,0496 Data: 1.4 5,0591 Data: 1.3 5,1319 Data: 1.2 5,1256 Data: 1.1 5,3623 Data: 4.6 5,3689 Data: 4.5 5,4001 Data: 4.4 5,3015 Data: 4.3 5,3161 Data: 4.2 5,2732 Data: 4.1 5,2573 Data: 3.31 5,2828 Data: 3.30 5,2866 Data: 3.29 5,3426 Data: 3.28 5,3073 Data: 3.27 5,3378 Data: 3.26 5,2778 Data: 3.25 5,2815 Data: 3.24 5,2756 Data: 3.23 5,2964 Data: 3.22 5,2593 Data: 3.21 5,2211 Data: 3.20 5,3383 Data: 3.19 5,3394 Data: 3.18 5,3226 Data: 3.17 5,2446 Data: 3.16 5,2966 Data: 3.15 5,2242 Data: 3.14 5,2355 Data: 3.13 5,2148 Data: 3.12 5,2187 Data: 3.11 5,1846 Data: 3.10 5,2793 Data: 3.9 5,2235 Data: 3.8 5,2678 Data: 3.7 5,2512 Data: 3.6 5,1891 Data: 3.5 5,1152 Data: 3.4 5,0485 Data: 3.3 5,0474 Data: 3.2 5,0009 Data: 3.1 5,0826 Data: 2.28 5,1082 Data: 2.27 5,1389 Data: 2.26 5,0845 Data: 2.25 5,1579 Data: 2.24 5,1608 Data: 2.23 5,1648 Data: 2.22 5,1648 Data: 2.21 5,0447 Data: 2.20 5,0735 Data: 2.19 5,1527 Data: 2.18 5,0051 Data: 2.17 4,9898 Data: 2.16 4,9898 Data: 2.15 5,0063 Data: 2.14 4,9907 Data: 2.13 4,8821 Data: 2.12 4,9511 Data: 2.11 4,9548 Data: 2.10 4,8989 Data: 2.9 4,8989 Data: 2.8 4,8800 Data: 2.7 4,9497 Data: 2.6 4,8750 Data: 2.5 4,9435 Data: 2.4 4,8701 Data: 2.3 4,9505 Data: 2.2 4,9422 Data: 2.1 4,9422 Data: 1.31 4,9408 Data: 1.30 4,9468 Data: 1.29 4,9479 Data: 1.28 4,8728 Data: 1.27 4,8647 Data: 1.26 4,8647 Data: 1.25 4,8752 Data: 1.24 4,8767 Data: 1.23 4,9178 Data: 1.22 4,9445 Data: 1.21 4,9448 Data: 1.20 4,9379 Data: 1.19 4,9379 Data: 1.18 4,9395 Data: 1.17 4,9472 Data: 1.16 4,9428 Data: 1.15 4,9493 Data: 1.14 4,8610 Data: 1.13 5,0844 Data: 1.12 5,0844 Data: 1.11 5,0616 Data: 1.10 5,0618 Data: 1.9 5,0684 Data: 1.8 5,1372 Data: 1.7 5,0641 Data: 1.6 5,0496 Data: 1.5 5,0496 Data: 1.4 5,0591 Data: 1.3 5,1319 Data: 1.2 5,1256 Data: 1.1

Jan 2025

DataGIP-PGKPGK-GIP
01 ian. 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 ian. 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 ian. 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 ian. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 ian. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 ian. 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 ian. 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 ian. 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 ian. 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 ian. 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 ian. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 ian. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 ian. 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 ian. 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 ian. 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 ian. 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 ian. 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 ian. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 ian. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 ian. 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 ian. 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 ian. 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 ian. 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 ian. 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 ian. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 ian. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 ian. 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 ian. 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 ian. 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 ian. 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 ian. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DataGIP-PGKPGK-GIP
01 feb. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 feb. 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 feb. 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 feb. 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 feb. 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 feb. 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 feb. 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 feb. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 feb. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 feb. 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 feb. 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 feb. 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 feb. 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 feb. 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 feb. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 feb. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 feb. 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 feb. 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 feb. 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 feb. 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 feb. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 feb. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 feb. 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 feb. 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 feb. 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 feb. 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 feb. 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 feb. 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DataGIP-PGKPGK-GIP
01 mar. 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar. 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar. 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar. 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar. 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar. 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar. 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar. 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar. 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar. 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar. 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar. 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar. 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar. 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar. 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar. 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar. 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar. 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar. 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar. 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar. 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar. 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar. 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar. 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar. 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar. 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar. 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar. 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar. 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar. 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar. 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DataGIP-PGKPGK-GIP
01 apr. 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 apr. 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 apr. 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 apr. 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 apr. 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 apr. 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP

Info schimb valutar GIP-PGK si PGK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats