> Schimb Valutar 2025 - GIP-PGK si PGK-GIP

Schimb Valutar 2025 - GIP-PGK si PGK-GIP

Schimb valutar GIP-PGK si PGK-GIP

Verificati aici ratele de schimb pentru GIP-PGK si PGK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 5,2552 PGK

1 PGK = 0,1903 GIP

1An 2Ani 3Ani

GIP in PGKPGK in GIP

Jan 2025

Data	GIP-PGK	PGK-GIP
01 ian. 2025	1 GIP = 5.1256 PGK	1 PGK = 0.1951 GIP
02 ian. 2025	1 GIP = 5.1319 PGK	1 PGK = 0.1949 GIP
03 ian. 2025	1 GIP = 5.0591 PGK	1 PGK = 0.1977 GIP
04 ian. 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
05 ian. 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
06 ian. 2025	1 GIP = 5.0641 PGK	1 PGK = 0.1975 GIP
07 ian. 2025	1 GIP = 5.1372 PGK	1 PGK = 0.1947 GIP
08 ian. 2025	1 GIP = 5.0684 PGK	1 PGK = 0.1973 GIP
09 ian. 2025	1 GIP = 5.0618 PGK	1 PGK = 0.1976 GIP
10 ian. 2025	1 GIP = 5.0616 PGK	1 PGK = 0.1976 GIP
11 ian. 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
12 ian. 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
13 ian. 2025	1 GIP = 4.861 PGK	1 PGK = 0.2057 GIP
14 ian. 2025	1 GIP = 4.9493 PGK	1 PGK = 0.202 GIP
15 ian. 2025	1 GIP = 4.9428 PGK	1 PGK = 0.2023 GIP
16 ian. 2025	1 GIP = 4.9472 PGK	1 PGK = 0.2021 GIP
17 ian. 2025	1 GIP = 4.9395 PGK	1 PGK = 0.2024 GIP
18 ian. 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
19 ian. 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
20 ian. 2025	1 GIP = 4.9448 PGK	1 PGK = 0.2022 GIP
21 ian. 2025	1 GIP = 4.9445 PGK	1 PGK = 0.2022 GIP
22 ian. 2025	1 GIP = 4.9178 PGK	1 PGK = 0.2033 GIP
23 ian. 2025	1 GIP = 4.8767 PGK	1 PGK = 0.2051 GIP
24 ian. 2025	1 GIP = 4.8752 PGK	1 PGK = 0.2051 GIP
25 ian. 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
26 ian. 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
27 ian. 2025	1 GIP = 4.8728 PGK	1 PGK = 0.2052 GIP
28 ian. 2025	1 GIP = 4.9479 PGK	1 PGK = 0.2021 GIP
29 ian. 2025	1 GIP = 4.9468 PGK	1 PGK = 0.2022 GIP
30 ian. 2025	1 GIP = 4.9408 PGK	1 PGK = 0.2024 GIP
31 ian. 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP

Feb 2025

Data	GIP-PGK	PGK-GIP
01 feb. 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP
02 feb. 2025	1 GIP = 4.9505 PGK	1 PGK = 0.202 GIP
03 feb. 2025	1 GIP = 4.8701 PGK	1 PGK = 0.2053 GIP
04 feb. 2025	1 GIP = 4.9435 PGK	1 PGK = 0.2023 GIP
05 feb. 2025	1 GIP = 4.875 PGK	1 PGK = 0.2051 GIP
06 feb. 2025	1 GIP = 4.9497 PGK	1 PGK = 0.202 GIP
07 feb. 2025	1 GIP = 4.88 PGK	1 PGK = 0.2049 GIP
08 feb. 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
09 feb. 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
10 feb. 2025	1 GIP = 4.9548 PGK	1 PGK = 0.2018 GIP
11 feb. 2025	1 GIP = 4.9511 PGK	1 PGK = 0.202 GIP
12 feb. 2025	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
13 feb. 2025	1 GIP = 4.9907 PGK	1 PGK = 0.2004 GIP
14 feb. 2025	1 GIP = 5.0063 PGK	1 PGK = 0.1997 GIP
15 feb. 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
16 feb. 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
17 feb. 2025	1 GIP = 5.0051 PGK	1 PGK = 0.1998 GIP
18 feb. 2025	1 GIP = 5.1527 PGK	1 PGK = 0.1941 GIP
19 feb. 2025	1 GIP = 5.0735 PGK	1 PGK = 0.1971 GIP
20 feb. 2025	1 GIP = 5.0447 PGK	1 PGK = 0.1982 GIP
21 feb. 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
22 feb. 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
23 feb. 2025	1 GIP = 5.1608 PGK	1 PGK = 0.1938 GIP
24 feb. 2025	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
25 feb. 2025	1 GIP = 5.0845 PGK	1 PGK = 0.1967 GIP
26 feb. 2025	1 GIP = 5.1389 PGK	1 PGK = 0.1946 GIP
27 feb. 2025	1 GIP = 5.1082 PGK	1 PGK = 0.1958 GIP
28 feb. 2025	1 GIP = 5.0826 PGK	1 PGK = 0.1967 GIP

Mar 2025

Data	GIP-PGK	PGK-GIP
01 mar. 2025	1 GIP = 5.0009 PGK	1 PGK = 0.2 GIP
02 mar. 2025	1 GIP = 5.0474 PGK	1 PGK = 0.1981 GIP
03 mar. 2025	1 GIP = 5.0485 PGK	1 PGK = 0.1981 GIP
04 mar. 2025	1 GIP = 5.1152 PGK	1 PGK = 0.1955 GIP
05 mar. 2025	1 GIP = 5.1891 PGK	1 PGK = 0.1927 GIP
06 mar. 2025	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 mar. 2025	1 GIP = 5.2678 PGK	1 PGK = 0.1898 GIP
08 mar. 2025	1 GIP = 5.2235 PGK	1 PGK = 0.1914 GIP
09 mar. 2025	1 GIP = 5.2793 PGK	1 PGK = 0.1894 GIP
10 mar. 2025	1 GIP = 5.1846 PGK	1 PGK = 0.1929 GIP
11 mar. 2025	1 GIP = 5.2187 PGK	1 PGK = 0.1916 GIP
12 mar. 2025	1 GIP = 5.2148 PGK	1 PGK = 0.1918 GIP
13 mar. 2025	1 GIP = 5.2355 PGK	1 PGK = 0.191 GIP
14 mar. 2025	1 GIP = 5.2242 PGK	1 PGK = 0.1914 GIP
15 mar. 2025	1 GIP = 5.2966 PGK	1 PGK = 0.1888 GIP
16 mar. 2025	1 GIP = 5.2446 PGK	1 PGK = 0.1907 GIP
17 mar. 2025	1 GIP = 5.3226 PGK	1 PGK = 0.1879 GIP
18 mar. 2025	1 GIP = 5.3394 PGK	1 PGK = 0.1873 GIP
19 mar. 2025	1 GIP = 5.3383 PGK	1 PGK = 0.1873 GIP
20 mar. 2025	1 GIP = 5.2211 PGK	1 PGK = 0.1915 GIP
21 mar. 2025	1 GIP = 5.2593 PGK	1 PGK = 0.1901 GIP
22 mar. 2025	1 GIP = 5.2964 PGK	1 PGK = 0.1888 GIP
23 mar. 2025	1 GIP = 5.2756 PGK	1 PGK = 0.1896 GIP
24 mar. 2025	1 GIP = 5.2815 PGK	1 PGK = 0.1893 GIP
25 mar. 2025	1 GIP = 5.2778 PGK	1 PGK = 0.1895 GIP
26 mar. 2025	1 GIP = 5.3378 PGK	1 PGK = 0.1873 GIP
27 mar. 2025	1 GIP = 5.3073 PGK	1 PGK = 0.1884 GIP
28 mar. 2025	1 GIP = 5.3426 PGK	1 PGK = 0.1872 GIP
29 mar. 2025	1 GIP = 5.2866 PGK	1 PGK = 0.1892 GIP
30 mar. 2025	1 GIP = 5.2828 PGK	1 PGK = 0.1893 GIP
31 mar. 2025	1 GIP = 5.2573 PGK	1 PGK = 0.1902 GIP

Apr 2025

Data	GIP-PGK	PGK-GIP
01 apr. 2025	1 GIP = 5.2732 PGK	1 PGK = 0.1896 GIP
02 apr. 2025	1 GIP = 5.3161 PGK	1 PGK = 0.1881 GIP
03 apr. 2025	1 GIP = 5.3015 PGK	1 PGK = 0.1886 GIP
04 apr. 2025	1 GIP = 5.4001 PGK	1 PGK = 0.1852 GIP
05 apr. 2025	1 GIP = 5.3689 PGK	1 PGK = 0.1863 GIP
06 apr. 2025	1 GIP = 5.3623 PGK	1 PGK = 0.1865 GIP
07 apr. 2025	1 GIP = 5.2548 PGK	1 PGK = 0.1903 GIP
08 apr. 2025	1 GIP = 5.1616 PGK	1 PGK = 0.1937 GIP
09 apr. 2025	1 GIP = 5.2684 PGK	1 PGK = 0.1898 GIP
10 apr. 2025	1 GIP = 5.2575 PGK	1 PGK = 0.1902 GIP
11 apr. 2025	1 GIP = 5.2995 PGK	1 PGK = 0.1887 GIP
12 apr. 2025	1 GIP = 5.3814 PGK	1 PGK = 0.1858 GIP
13 apr. 2025	1 GIP = 5.3821 PGK	1 PGK = 0.1858 GIP
14 apr. 2025	1 GIP = 5.3695 PGK	1 PGK = 0.1862 GIP
15 apr. 2025	1 GIP = 5.3701 PGK	1 PGK = 0.1862 GIP
16 apr. 2025	1 GIP = 5.3976 PGK	1 PGK = 0.1853 GIP
17 apr. 2025	1 GIP = 5.4746 PGK	1 PGK = 0.1827 GIP
18 apr. 2025	1 GIP = 5.4789 PGK	1 PGK = 0.1825 GIP
19 apr. 2025	1 GIP = 5.4879 PGK	1 PGK = 0.1822 GIP
20 apr. 2025	1 GIP = 5.4915 PGK	1 PGK = 0.1821 GIP
21 apr. 2025	1 GIP = 5.4934 PGK	1 PGK = 0.182 GIP
22 apr. 2025	1 GIP = 5.5358 PGK	1 PGK = 0.1806 GIP
23 apr. 2025	1 GIP = 5.4546 PGK	1 PGK = 0.1833 GIP
24 apr. 2025	1 GIP = 5.4832 PGK	1 PGK = 0.1824 GIP
25 apr. 2025	1 GIP = 5.4284 PGK	1 PGK = 0.1842 GIP
26 apr. 2025	1 GIP = 5.4024 PGK	1 PGK = 0.1851 GIP
27 apr. 2025	1 GIP = 5.3965 PGK	1 PGK = 0.1853 GIP
28 apr. 2025	1 GIP = 5.5144 PGK	1 PGK = 0.1813 GIP
29 apr. 2025	1 GIP = 5.5471 PGK	1 PGK = 0.1803 GIP
30 apr. 2025	1 GIP = 5.4688 PGK	1 PGK = 0.1829 GIP

May 2025

Data	GIP-PGK	PGK-GIP
01 mai 2025	1 GIP = 5.4628 PGK	1 PGK = 0.1831 GIP
02 mai 2025	1 GIP = 5.5045 PGK	1 PGK = 0.1817 GIP
03 mai 2025	1 GIP = 5.5194 PGK	1 PGK = 0.1812 GIP
04 mai 2025	1 GIP = 5.5155 PGK	1 PGK = 0.1813 GIP
05 mai 2025	1 GIP = 5.4185 PGK	1 PGK = 0.1846 GIP
06 mai 2025	1 GIP = 5.4273 PGK	1 PGK = 0.1843 GIP
07 mai 2025	1 GIP = 5.5462 PGK	1 PGK = 0.1803 GIP
08 mai 2025	1 GIP = 5.5324 PGK	1 PGK = 0.1808 GIP
09 mai 2025	1 GIP = 5.5115 PGK	1 PGK = 0.1814 GIP
10 mai 2025	1 GIP = 5.4096 PGK	1 PGK = 0.1849 GIP
11 mai 2025	1 GIP = 5.5179 PGK	1 PGK = 0.1812 GIP
12 mai 2025	1 GIP = 5.5107 PGK	1 PGK = 0.1815 GIP
13 mai 2025	1 GIP = 5.4759 PGK	1 PGK = 0.1826 GIP
14 mai 2025	1 GIP = 5.523 PGK	1 PGK = 0.1811 GIP
15 mai 2025	1 GIP = 5.5296 PGK	1 PGK = 0.1808 GIP
16 mai 2025	1 GIP = 5.5215 PGK	1 PGK = 0.1811 GIP
17 mai 2025	1 GIP = 5.5279 PGK	1 PGK = 0.1809 GIP
18 mai 2025	1 GIP = 5.5383 PGK	1 PGK = 0.1806 GIP
19 mai 2025	1 GIP = 5.5186 PGK	1 PGK = 0.1812 GIP
20 mai 2025	1 GIP = 5.5509 PGK	1 PGK = 0.1802 GIP
21 mai 2025	1 GIP = 5.4803 PGK	1 PGK = 0.1825 GIP
22 mai 2025	1 GIP = 5.5051 PGK	1 PGK = 0.1816 GIP
23 mai 2025	1 GIP = 5.5055 PGK	1 PGK = 0.1816 GIP
24 mai 2025	1 GIP = 5.5288 PGK	1 PGK = 0.1809 GIP
25 mai 2025	1 GIP = 5.5378 PGK	1 PGK = 0.1806 GIP
26 mai 2025	1 GIP = 5.5363 PGK	1 PGK = 0.1806 GIP
27 mai 2025	1 GIP = 5.5647 PGK	1 PGK = 0.1797 GIP
28 mai 2025	1 GIP = 5.625 PGK	1 PGK = 0.1778 GIP
29 mai 2025	1 GIP = 5.6088 PGK	1 PGK = 0.1783 GIP
30 mai 2025	1 GIP = 5.5347 PGK	1 PGK = 0.1807 GIP
31 mai 2025	1 GIP = 5.5266 PGK	1 PGK = 0.1809 GIP

Jun 2025

Data	GIP-PGK	PGK-GIP
01 iun. 2025	1 GIP = 5.5149 PGK	1 PGK = 0.1813 GIP
02 iun. 2025	1 GIP = 5.5271 PGK	1 PGK = 0.1809 GIP
03 iun. 2025	1 GIP = 5.5687 PGK	1 PGK = 0.1796 GIP
04 iun. 2025	1 GIP = 5.6362 PGK	1 PGK = 0.1774 GIP
05 iun. 2025	1 GIP = 5.6595 PGK	1 PGK = 0.1767 GIP
06 iun. 2025	1 GIP = 5.5827 PGK	1 PGK = 0.1791 GIP
07 iun. 2025	1 GIP = 5.571 PGK	1 PGK = 0.1795 GIP
08 iun. 2025	1 GIP = 5.5744 PGK	1 PGK = 0.1794 GIP
09 iun. 2025	1 GIP = 5.6454 PGK	1 PGK = 0.1771 GIP
10 iun. 2025	1 GIP = 5.6581 PGK	1 PGK = 0.1767 GIP
11 iun. 2025	1 GIP = 5.5578 PGK	1 PGK = 0.1799 GIP
12 iun. 2025	1 GIP = 5.6593 PGK	1 PGK = 0.1767 GIP
13 iun. 2025	1 GIP = 5.6805 PGK	1 PGK = 0.176 GIP
14 iun. 2025	1 GIP = 5.6534 PGK	1 PGK = 0.1769 GIP

Info schimb valutar GIP-PGK si PGK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri