> Schimb Valutar 2026 - GIP-PEN si PEN-GIP

Schimb Valutar 2026 - GIP-PEN si PEN-GIP

Schimb valutar GIP-PEN si PEN-GIP

Verificati aici ratele de schimb pentru GIP-PEN si PEN-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 4,591 PEN

1 PEN = 0,2178 GIP

1An 2Ani 3Ani

GIP in PENPEN in GIP

Jan 2026

Data	GIP-PEN	PEN-GIP
01 ian. 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 ian. 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 ian. 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 ian. 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 ian. 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 ian. 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 ian. 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 ian. 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 ian. 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 ian. 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 ian. 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 ian. 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 ian. 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 ian. 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 ian. 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 ian. 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 ian. 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 ian. 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 ian. 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 ian. 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 ian. 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 ian. 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 ian. 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 ian. 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 ian. 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 ian. 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 ian. 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 ian. 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 ian. 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 ian. 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 ian. 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

Data	GIP-PEN	PEN-GIP
01 feb. 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 feb. 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 feb. 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 feb. 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 feb. 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 feb. 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 feb. 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 feb. 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 feb. 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 feb. 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 feb. 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 feb. 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 feb. 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 feb. 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 feb. 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 feb. 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 feb. 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 feb. 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 feb. 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 feb. 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 feb. 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 feb. 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 feb. 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 feb. 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 feb. 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 feb. 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 feb. 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 feb. 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

Data	GIP-PEN	PEN-GIP
01 mar. 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 mar. 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 mar. 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 mar. 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
05 mar. 2026	1 GIP = 4.5598 PEN	1 PEN = 0.2193 GIP
06 mar. 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
07 mar. 2026	1 GIP = 4.5905 PEN	1 PEN = 0.2178 GIP
08 mar. 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
09 mar. 2026	1 GIP = 4.6699 PEN	1 PEN = 0.2141 GIP
10 mar. 2026	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
11 mar. 2026	1 GIP = 4.6112 PEN	1 PEN = 0.2169 GIP
12 mar. 2026	1 GIP = 4.5915 PEN	1 PEN = 0.2178 GIP
13 mar. 2026	1 GIP = 4.6058 PEN	1 PEN = 0.2171 GIP
14 mar. 2026	1 GIP = 4.5652 PEN	1 PEN = 0.2191 GIP
15 mar. 2026	1 GIP = 4.5868 PEN	1 PEN = 0.218 GIP
16 mar. 2026	1 GIP = 4.5715 PEN	1 PEN = 0.2187 GIP
17 mar. 2026	1 GIP = 4.5422 PEN	1 PEN = 0.2202 GIP
18 mar. 2026	1 GIP = 4.5642 PEN	1 PEN = 0.2191 GIP
19 mar. 2026	1 GIP = 4.5906 PEN	1 PEN = 0.2178 GIP
20 mar. 2026	1 GIP = 4.6144 PEN	1 PEN = 0.2167 GIP
21 mar. 2026	1 GIP = 4.5918 PEN	1 PEN = 0.2178 GIP
22 mar. 2026	1 GIP = 4.6044 PEN	1 PEN = 0.2172 GIP
23 mar. 2026	1 GIP = 4.6345 PEN	1 PEN = 0.2158 GIP
24 mar. 2026	1 GIP = 4.6312 PEN	1 PEN = 0.2159 GIP
25 mar. 2026	1 GIP = 4.6305 PEN	1 PEN = 0.216 GIP
26 mar. 2026	1 GIP = 4.6246 PEN	1 PEN = 0.2162 GIP
27 mar. 2026	1 GIP = 4.6509 PEN	1 PEN = 0.215 GIP
28 mar. 2026	1 GIP = 4.5985 PEN	1 PEN = 0.2175 GIP
29 mar. 2026	1 GIP = 4.6128 PEN	1 PEN = 0.2168 GIP
30 mar. 2026	1 GIP = 4.652 PEN	1 PEN = 0.215 GIP
31 mar. 2026	1 GIP = 4.6083 PEN	1 PEN = 0.217 GIP

Apr 2026

Data	GIP-PEN	PEN-GIP
01 apr. 2026	1 GIP = 4.5862 PEN	1 PEN = 0.218 GIP
02 apr. 2026	1 GIP = 4.6127 PEN	1 PEN = 0.2168 GIP
03 apr. 2026	1 GIP = 4.5697 PEN	1 PEN = 0.2188 GIP
04 apr. 2026	1 GIP = 4.5563 PEN	1 PEN = 0.2195 GIP
05 apr. 2026	1 GIP = 4.5569 PEN	1 PEN = 0.2194 GIP
06 apr. 2026	1 GIP = 4.559 PEN	1 PEN = 0.2193 GIP
07 apr. 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
08 apr. 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
09 apr. 2026	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
10 apr. 2026	1 GIP = 4.535 PEN	1 PEN = 0.2205 GIP
11 apr. 2026	1 GIP = 4.5354 PEN	1 PEN = 0.2205 GIP
12 apr. 2026	1 GIP = 4.536 PEN	1 PEN = 0.2205 GIP
13 apr. 2026	1 GIP = 4.56 PEN	1 PEN = 0.2193 GIP
14 apr. 2026	1 GIP = 4.5375 PEN	1 PEN = 0.2204 GIP
15 apr. 2026	1 GIP = 4.5957 PEN	1 PEN = 0.2176 GIP
16 apr. 2026	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
17 apr. 2026	1 GIP = 4.6563 PEN	1 PEN = 0.2148 GIP
18 apr. 2026	1 GIP = 4.6713 PEN	1 PEN = 0.2141 GIP
19 apr. 2026	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
20 apr. 2026	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
21 apr. 2026	1 GIP = 4.6507 PEN	1 PEN = 0.215 GIP
22 apr. 2026	1 GIP = 4.6453 PEN	1 PEN = 0.2153 GIP
23 apr. 2026	1 GIP = 4.6566 PEN	1 PEN = 0.2147 GIP
24 apr. 2026	1 GIP = 4.6778 PEN	1 PEN = 0.2138 GIP
25 apr. 2026	1 GIP = 4.7126 PEN	1 PEN = 0.2122 GIP
26 apr. 2026	1 GIP = 4.6841 PEN	1 PEN = 0.2135 GIP
27 apr. 2026	1 GIP = 4.7085 PEN	1 PEN = 0.2124 GIP
28 apr. 2026	1 GIP = 4.7492 PEN	1 PEN = 0.2106 GIP
29 apr. 2026	1 GIP = 4.7487 PEN	1 PEN = 0.2106 GIP
30 apr. 2026	1 GIP = 4.7553 PEN	1 PEN = 0.2103 GIP

May 2026

Data	GIP-PEN	PEN-GIP
01 mai 2026	1 GIP = 4.7634 PEN	1 PEN = 0.2099 GIP
02 mai 2026	1 GIP = 4.777 PEN	1 PEN = 0.2093 GIP
03 mai 2026	1 GIP = 4.7616 PEN	1 PEN = 0.21 GIP
04 mai 2026	1 GIP = 4.7649 PEN	1 PEN = 0.2099 GIP
05 mai 2026	1 GIP = 4.7467 PEN	1 PEN = 0.2107 GIP
06 mai 2026	1 GIP = 4.7372 PEN	1 PEN = 0.2111 GIP
07 mai 2026	1 GIP = 4.7111 PEN	1 PEN = 0.2123 GIP
08 mai 2026	1 GIP = 4.7046 PEN	1 PEN = 0.2126 GIP
09 mai 2026	1 GIP = 4.6982 PEN	1 PEN = 0.2128 GIP
10 mai 2026	1 GIP = 4.7001 PEN	1 PEN = 0.2128 GIP
11 mai 2026	1 GIP = 4.6827 PEN	1 PEN = 0.2136 GIP

Info schimb valutar GIP-PEN si PEN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri