> Schimb Valutar 2025 - GIP-PEN si PEN-GIP

Schimb Valutar 2025 - GIP-PEN si PEN-GIP

Schimb valutar GIP-PEN si PEN-GIP

Verificati aici ratele de schimb pentru GIP-PEN si PEN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 4,6429 PEN

1 PEN = 0,2154 GIP

1An 2Ani 3Ani

GIP in PENPEN in GIP

Jan 2025

Data	GIP-PEN	PEN-GIP
01 ian. 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 ian. 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 ian. 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 ian. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 ian. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 ian. 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 ian. 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 ian. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 ian. 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 ian. 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 ian. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 ian. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 ian. 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 ian. 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 ian. 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 ian. 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 ian. 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 ian. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 ian. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 ian. 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 ian. 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 ian. 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 ian. 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 ian. 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 ian. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 ian. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 ian. 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 ian. 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 ian. 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 ian. 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 ian. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Data	GIP-PEN	PEN-GIP
01 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb. 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb. 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb. 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb. 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb. 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb. 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb. 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb. 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb. 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb. 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb. 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb. 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb. 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb. 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb. 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb. 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb. 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb. 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb. 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb. 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb. 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb. 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Data	GIP-PEN	PEN-GIP
01 mar. 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar. 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar. 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar. 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar. 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar. 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar. 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar. 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar. 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar. 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar. 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar. 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar. 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar. 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar. 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar. 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar. 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar. 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar. 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar. 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar. 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar. 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar. 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar. 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar. 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar. 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar. 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar. 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar. 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar. 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar. 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Data	GIP-PEN	PEN-GIP
01 apr. 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 apr. 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 apr. 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP

Info schimb valutar GIP-PEN si PEN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri