> Schimb Valutar 2025 - GIP-PEN si PEN-GIP

Schimb Valutar 2025 - GIP-PEN si PEN-GIP

Schimb valutar GIP-PEN si PEN-GIP

Verificati aici ratele de schimb pentru GIP-PEN si PEN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 4,7469 PEN

1 PEN = 0,2107 GIP

1An 2Ani 3Ani

GIP in PENPEN in GIP

Jan 2025

Data	GIP-PEN	PEN-GIP
01 ian. 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 ian. 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 ian. 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 ian. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 ian. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 ian. 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 ian. 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 ian. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 ian. 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 ian. 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 ian. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 ian. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 ian. 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 ian. 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 ian. 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 ian. 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 ian. 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 ian. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 ian. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 ian. 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 ian. 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 ian. 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 ian. 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 ian. 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 ian. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 ian. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 ian. 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 ian. 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 ian. 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 ian. 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 ian. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Data	GIP-PEN	PEN-GIP
01 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb. 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb. 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb. 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb. 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb. 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb. 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb. 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb. 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb. 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb. 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb. 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb. 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb. 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb. 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb. 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb. 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb. 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb. 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb. 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb. 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb. 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb. 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Data	GIP-PEN	PEN-GIP
01 mar. 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar. 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar. 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar. 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar. 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar. 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar. 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar. 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar. 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar. 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar. 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar. 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar. 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar. 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar. 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar. 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar. 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar. 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar. 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar. 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar. 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar. 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar. 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar. 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar. 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar. 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar. 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar. 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar. 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar. 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar. 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Data	GIP-PEN	PEN-GIP
01 apr. 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 apr. 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 apr. 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 apr. 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 apr. 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 apr. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 apr. 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 apr. 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 apr. 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 apr. 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 apr. 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 apr. 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 apr. 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 apr. 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 apr. 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 apr. 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 apr. 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 apr. 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 apr. 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 apr. 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 apr. 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 apr. 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 apr. 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 apr. 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 apr. 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 apr. 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 apr. 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 apr. 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 apr. 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 apr. 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Data	GIP-PEN	PEN-GIP
01 mai 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 mai 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 mai 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 mai 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 mai 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 mai 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 mai 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 mai 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 mai 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 mai 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 mai 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 mai 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 mai 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 mai 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 mai 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 mai 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 mai 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 mai 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 mai 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 mai 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 mai 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 mai 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 mai 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 mai 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 mai 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 mai 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 mai 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 mai 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 mai 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 mai 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 mai 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Data	GIP-PEN	PEN-GIP
01 iun. 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 iun. 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 iun. 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 iun. 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 iun. 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 iun. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 iun. 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 iun. 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 iun. 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 iun. 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 iun. 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 iun. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 iun. 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 iun. 2025	1 GIP = 4.9043 PEN	1 PEN = 0.2039 GIP

Info schimb valutar GIP-PEN si PEN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri