> Schimb Valutar 2025 - GIP-PAB si PAB-GIP

Schimb Valutar 2025 - GIP-PAB si PAB-GIP

Schimb valutar GIP-PAB si PAB-GIP

Verificati aici ratele de schimb pentru GIP-PAB si PAB-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 1,2549 PAB

1 PAB = 0,7969 GIP

1An 2Ani 3Ani

GIP in PABPAB in GIP

Jan 2025

Data	GIP-PAB	PAB-GIP
01 ian. 2025	1 GIP = 1.2618 PAB	1 PAB = 0.7925 GIP
02 ian. 2025	1 GIP = 1.2627 PAB	1 PAB = 0.7919 GIP
03 ian. 2025	1 GIP = 1.2629 PAB	1 PAB = 0.7918 GIP
04 ian. 2025	1 GIP = 1.2606 PAB	1 PAB = 0.7933 GIP
05 ian. 2025	1 GIP = 1.2606 PAB	1 PAB = 0.7933 GIP
06 ian. 2025	1 GIP = 1.2638 PAB	1 PAB = 0.7912 GIP
07 ian. 2025	1 GIP = 1.2633 PAB	1 PAB = 0.7916 GIP
08 ian. 2025	1 GIP = 1.2641 PAB	1 PAB = 0.791 GIP
09 ian. 2025	1 GIP = 1.2625 PAB	1 PAB = 0.7921 GIP
10 ian. 2025	1 GIP = 1.2627 PAB	1 PAB = 0.792 GIP
11 ian. 2025	1 GIP = 1.2683 PAB	1 PAB = 0.7885 GIP
12 ian. 2025	1 GIP = 1.2683 PAB	1 PAB = 0.7885 GIP
13 ian. 2025	1 GIP = 1.2115 PAB	1 PAB = 0.8254 GIP
14 ian. 2025	1 GIP = 1.2156 PAB	1 PAB = 0.8226 GIP
15 ian. 2025	1 GIP = 1.214 PAB	1 PAB = 0.8237 GIP
16 ian. 2025	1 GIP = 1.215 PAB	1 PAB = 0.8231 GIP
17 ian. 2025	1 GIP = 1.2145 PAB	1 PAB = 0.8234 GIP
18 ian. 2025	1 GIP = 1.2141 PAB	1 PAB = 0.8236 GIP
19 ian. 2025	1 GIP = 1.2141 PAB	1 PAB = 0.8236 GIP
20 ian. 2025	1 GIP = 1.2158 PAB	1 PAB = 0.8225 GIP
21 ian. 2025	1 GIP = 1.2142 PAB	1 PAB = 0.8236 GIP
22 ian. 2025	1 GIP = 1.2077 PAB	1 PAB = 0.828 GIP
23 ian. 2025	1 GIP = 1.2148 PAB	1 PAB = 0.8232 GIP
24 ian. 2025	1 GIP = 1.2145 PAB	1 PAB = 0.8234 GIP
25 ian. 2025	1 GIP = 1.2119 PAB	1 PAB = 0.8251 GIP
26 ian. 2025	1 GIP = 1.2119 PAB	1 PAB = 0.8251 GIP
27 ian. 2025	1 GIP = 1.2142 PAB	1 PAB = 0.8236 GIP
28 ian. 2025	1 GIP = 1.2152 PAB	1 PAB = 0.8229 GIP
29 ian. 2025	1 GIP = 1.2151 PAB	1 PAB = 0.823 GIP
30 ian. 2025	1 GIP = 1.2135 PAB	1 PAB = 0.824 GIP
31 ian. 2025	1 GIP = 1.2138 PAB	1 PAB = 0.8239 GIP

Feb 2025

Data	GIP-PAB	PAB-GIP
01 feb. 2025	1 GIP = 1.2138 PAB	1 PAB = 0.8239 GIP
02 feb. 2025	1 GIP = 1.2158 PAB	1 PAB = 0.8225 GIP
03 feb. 2025	1 GIP = 1.2137 PAB	1 PAB = 0.824 GIP
04 feb. 2025	1 GIP = 1.2141 PAB	1 PAB = 0.8237 GIP
05 feb. 2025	1 GIP = 1.2146 PAB	1 PAB = 0.8233 GIP
06 feb. 2025	1 GIP = 1.2145 PAB	1 PAB = 0.8234 GIP
07 feb. 2025	1 GIP = 1.215 PAB	1 PAB = 0.8231 GIP
08 feb. 2025	1 GIP = 1.2197 PAB	1 PAB = 0.8199 GIP
09 feb. 2025	1 GIP = 1.2197 PAB	1 PAB = 0.8199 GIP
10 feb. 2025	1 GIP = 1.2153 PAB	1 PAB = 0.8229 GIP
11 feb. 2025	1 GIP = 1.2139 PAB	1 PAB = 0.8238 GIP
12 feb. 2025	1 GIP = 1.2144 PAB	1 PAB = 0.8235 GIP
13 feb. 2025	1 GIP = 1.2413 PAB	1 PAB = 0.8056 GIP
14 feb. 2025	1 GIP = 1.2448 PAB	1 PAB = 0.8033 GIP
15 feb. 2025	1 GIP = 1.2407 PAB	1 PAB = 0.806 GIP
16 feb. 2025	1 GIP = 1.2407 PAB	1 PAB = 0.806 GIP
17 feb. 2025	1 GIP = 1.2444 PAB	1 PAB = 0.8036 GIP
18 feb. 2025	1 GIP = 1.262 PAB	1 PAB = 0.7924 GIP
19 feb. 2025	1 GIP = 1.2605 PAB	1 PAB = 0.7934 GIP
20 feb. 2025	1 GIP = 1.2571 PAB	1 PAB = 0.7955 GIP
21 feb. 2025	1 GIP = 1.2648 PAB	1 PAB = 0.7906 GIP
22 feb. 2025	1 GIP = 1.2648 PAB	1 PAB = 0.7906 GIP
23 feb. 2025	1 GIP = 1.2638 PAB	1 PAB = 0.7912 GIP
24 feb. 2025	1 GIP = 1.2631 PAB	1 PAB = 0.7917 GIP
25 feb. 2025	1 GIP = 1.2629 PAB	1 PAB = 0.7918 GIP
26 feb. 2025	1 GIP = 1.265 PAB	1 PAB = 0.7905 GIP
27 feb. 2025	1 GIP = 1.2691 PAB	1 PAB = 0.7879 GIP
28 feb. 2025	1 GIP = 1.2626 PAB	1 PAB = 0.792 GIP

Mar 2025

Data	GIP-PAB	PAB-GIP
01 mar. 2025	1 GIP = 1.2583 PAB	1 PAB = 0.7947 GIP
02 mar. 2025	1 GIP = 1.2576 PAB	1 PAB = 0.7952 GIP
03 mar. 2025	1 GIP = 1.2579 PAB	1 PAB = 0.795 GIP
04 mar. 2025	1 GIP = 1.271 PAB	1 PAB = 0.7868 GIP
05 mar. 2025	1 GIP = 1.2706 PAB	1 PAB = 0.787 GIP
06 mar. 2025	1 GIP = 1.2859 PAB	1 PAB = 0.7776 GIP
07 mar. 2025	1 GIP = 1.2901 PAB	1 PAB = 0.7751 GIP
08 mar. 2025	1 GIP = 1.2914 PAB	1 PAB = 0.7744 GIP
09 mar. 2025	1 GIP = 1.2929 PAB	1 PAB = 0.7735 GIP
10 mar. 2025	1 GIP = 1.2915 PAB	1 PAB = 0.7743 GIP
11 mar. 2025	1 GIP = 1.2904 PAB	1 PAB = 0.775 GIP
12 mar. 2025	1 GIP = 1.2955 PAB	1 PAB = 0.7719 GIP
13 mar. 2025	1 GIP = 1.2966 PAB	1 PAB = 0.7713 GIP
14 mar. 2025	1 GIP = 1.2945 PAB	1 PAB = 0.7725 GIP
15 mar. 2025	1 GIP = 1.2886 PAB	1 PAB = 0.776 GIP
16 mar. 2025	1 GIP = 1.2935 PAB	1 PAB = 0.7731 GIP
17 mar. 2025	1 GIP = 1.2944 PAB	1 PAB = 0.7726 GIP
18 mar. 2025	1 GIP = 1.2984 PAB	1 PAB = 0.7702 GIP
19 mar. 2025	1 GIP = 1.2986 PAB	1 PAB = 0.7701 GIP
20 mar. 2025	1 GIP = 1.2966 PAB	1 PAB = 0.7713 GIP
21 mar. 2025	1 GIP = 1.2972 PAB	1 PAB = 0.7709 GIP
22 mar. 2025	1 GIP = 1.2866 PAB	1 PAB = 0.7773 GIP
23 mar. 2025	1 GIP = 1.2918 PAB	1 PAB = 0.7741 GIP
24 mar. 2025	1 GIP = 1.2932 PAB	1 PAB = 0.7733 GIP
25 mar. 2025	1 GIP = 1.2912 PAB	1 PAB = 0.7745 GIP
26 mar. 2025	1 GIP = 1.2954 PAB	1 PAB = 0.772 GIP
27 mar. 2025	1 GIP = 1.288 PAB	1 PAB = 0.7764 GIP
28 mar. 2025	1 GIP = 1.2962 PAB	1 PAB = 0.7715 GIP
29 mar. 2025	1 GIP = 1.2941 PAB	1 PAB = 0.7727 GIP
30 mar. 2025	1 GIP = 1.2943 PAB	1 PAB = 0.7726 GIP
31 mar. 2025	1 GIP = 1.2943 PAB	1 PAB = 0.7726 GIP

Apr 2025

Data	GIP-PAB	PAB-GIP
01 apr. 2025	1 GIP = 1.2954 PAB	1 PAB = 0.772 GIP
02 apr. 2025	1 GIP = 1.2887 PAB	1 PAB = 0.776 GIP
03 apr. 2025	1 GIP = 1.2975 PAB	1 PAB = 0.7707 GIP
04 apr. 2025	1 GIP = 1.3082 PAB	1 PAB = 0.7644 GIP

Info schimb valutar GIP-PAB si PAB-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri