> Schimb Valutar 2026 - GIP-NZD si NZD-GIP

Schimb Valutar 2026 - GIP-NZD si NZD-GIP

Schimb valutar GIP-NZD si NZD-GIP

Verificati aici ratele de schimb pentru GIP-NZD si NZD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 2,2919 NZD

1 NZD = 0,4363 GIP

1An 2Ani 3Ani

GIP in NZDNZD in GIP

Jan 2026

Data	GIP-NZD	NZD-GIP
01 ian. 2026	1 GIP = 2.3372 NZD	1 NZD = 0.4279 GIP
02 ian. 2026	1 GIP = 2.3356 NZD	1 NZD = 0.4282 GIP
03 ian. 2026	1 GIP = 2.3366 NZD	1 NZD = 0.428 GIP
04 ian. 2026	1 GIP = 2.3346 NZD	1 NZD = 0.4283 GIP
05 ian. 2026	1 GIP = 2.3365 NZD	1 NZD = 0.428 GIP
06 ian. 2026	1 GIP = 2.3363 NZD	1 NZD = 0.428 GIP
07 ian. 2026	1 GIP = 2.3325 NZD	1 NZD = 0.4287 GIP
08 ian. 2026	1 GIP = 2.3431 NZD	1 NZD = 0.4268 GIP
09 ian. 2026	1 GIP = 2.3466 NZD	1 NZD = 0.4262 GIP
10 ian. 2026	1 GIP = 2.3393 NZD	1 NZD = 0.4275 GIP
11 ian. 2026	1 GIP = 2.3395 NZD	1 NZD = 0.4274 GIP
12 ian. 2026	1 GIP = 2.3283 NZD	1 NZD = 0.4295 GIP
13 ian. 2026	1 GIP = 2.3372 NZD	1 NZD = 0.4279 GIP
14 ian. 2026	1 GIP = 2.3391 NZD	1 NZD = 0.4275 GIP
15 ian. 2026	1 GIP = 2.3402 NZD	1 NZD = 0.4273 GIP
16 ian. 2026	1 GIP = 2.3238 NZD	1 NZD = 0.4303 GIP
17 ian. 2026	1 GIP = 2.3263 NZD	1 NZD = 0.4299 GIP
18 ian. 2026	1 GIP = 2.3261 NZD	1 NZD = 0.4299 GIP
19 ian. 2026	1 GIP = 2.3109 NZD	1 NZD = 0.4327 GIP
20 ian. 2026	1 GIP = 2.3017 NZD	1 NZD = 0.4345 GIP
21 ian. 2026	1 GIP = 2.2978 NZD	1 NZD = 0.4352 GIP
22 ian. 2026	1 GIP = 2.2838 NZD	1 NZD = 0.4379 GIP
23 ian. 2026	1 GIP = 2.2835 NZD	1 NZD = 0.4379 GIP
24 ian. 2026	1 GIP = 2.2833 NZD	1 NZD = 0.438 GIP
25 ian. 2026	1 GIP = 2.3165 NZD	1 NZD = 0.4317 GIP
26 ian. 2026	1 GIP = 2.2843 NZD	1 NZD = 0.4378 GIP
27 ian. 2026	1 GIP = 2.2873 NZD	1 NZD = 0.4372 GIP
28 ian. 2026	1 GIP = 2.283 NZD	1 NZD = 0.438 GIP
29 ian. 2026	1 GIP = 2.2723 NZD	1 NZD = 0.4401 GIP
30 ian. 2026	1 GIP = 2.2764 NZD	1 NZD = 0.4393 GIP
31 ian. 2026	1 GIP = 2.2798 NZD	1 NZD = 0.4386 GIP

Feb 2026

Data	GIP-NZD	NZD-GIP
01 feb. 2026	1 GIP = 2.2691 NZD	1 NZD = 0.4407 GIP
02 feb. 2026	1 GIP = 2.2773 NZD	1 NZD = 0.4391 GIP
03 feb. 2026	1 GIP = 2.2643 NZD	1 NZD = 0.4416 GIP
04 feb. 2026	1 GIP = 2.2718 NZD	1 NZD = 0.4402 GIP
05 feb. 2026	1 GIP = 2.2787 NZD	1 NZD = 0.4388 GIP
06 feb. 2026	1 GIP = 2.2613 NZD	1 NZD = 0.4422 GIP
07 feb. 2026	1 GIP = 2.261 NZD	1 NZD = 0.4423 GIP
08 feb. 2026	1 GIP = 2.2796 NZD	1 NZD = 0.4387 GIP
09 feb. 2026	1 GIP = 2.2567 NZD	1 NZD = 0.4431 GIP
10 feb. 2026	1 GIP = 2.2613 NZD	1 NZD = 0.4422 GIP
11 feb. 2026	1 GIP = 2.2548 NZD	1 NZD = 0.4435 GIP
12 feb. 2026	1 GIP = 2.25 NZD	1 NZD = 0.4445 GIP
13 feb. 2026	1 GIP = 2.2629 NZD	1 NZD = 0.4419 GIP
14 feb. 2026	1 GIP = 2.2584 NZD	1 NZD = 0.4428 GIP
15 feb. 2026	1 GIP = 2.2695 NZD	1 NZD = 0.4406 GIP
16 feb. 2026	1 GIP = 2.2588 NZD	1 NZD = 0.4427 GIP
17 feb. 2026	1 GIP = 2.2599 NZD	1 NZD = 0.4425 GIP
18 feb. 2026	1 GIP = 2.254 NZD	1 NZD = 0.4436 GIP
19 feb. 2026	1 GIP = 2.2673 NZD	1 NZD = 0.441 GIP
20 feb. 2026	1 GIP = 2.2572 NZD	1 NZD = 0.443 GIP
21 feb. 2026	1 GIP = 2.2541 NZD	1 NZD = 0.4436 GIP
22 feb. 2026	1 GIP = 2.251 NZD	1 NZD = 0.4443 GIP
23 feb. 2026	1 GIP = 2.2614 NZD	1 NZD = 0.4422 GIP
24 feb. 2026	1 GIP = 2.2705 NZD	1 NZD = 0.4404 GIP
25 feb. 2026	1 GIP = 2.2676 NZD	1 NZD = 0.441 GIP
26 feb. 2026	1 GIP = 2.2618 NZD	1 NZD = 0.4421 GIP
27 feb. 2026	1 GIP = 2.2571 NZD	1 NZD = 0.4431 GIP
28 feb. 2026	1 GIP = 2.2437 NZD	1 NZD = 0.4457 GIP

Mar 2026

Data	GIP-NZD	NZD-GIP
01 mar. 2026	1 GIP = 2.2522 NZD	1 NZD = 0.444 GIP
02 mar. 2026	1 GIP = 2.2665 NZD	1 NZD = 0.4412 GIP
03 mar. 2026	1 GIP = 2.2691 NZD	1 NZD = 0.4407 GIP
04 mar. 2026	1 GIP = 2.2516 NZD	1 NZD = 0.4441 GIP
05 mar. 2026	1 GIP = 2.2573 NZD	1 NZD = 0.443 GIP
06 mar. 2026	1 GIP = 2.2675 NZD	1 NZD = 0.441 GIP
07 mar. 2026	1 GIP = 2.2709 NZD	1 NZD = 0.4403 GIP
08 mar. 2026	1 GIP = 2.2726 NZD	1 NZD = 0.44 GIP
09 mar. 2026	1 GIP = 2.2688 NZD	1 NZD = 0.4408 GIP
10 mar. 2026	1 GIP = 2.2555 NZD	1 NZD = 0.4434 GIP
11 mar. 2026	1 GIP = 2.2749 NZD	1 NZD = 0.4396 GIP
12 mar. 2026	1 GIP = 2.2741 NZD	1 NZD = 0.4397 GIP
13 mar. 2026	1 GIP = 2.2904 NZD	1 NZD = 0.4366 GIP
14 mar. 2026	1 GIP = 2.2917 NZD	1 NZD = 0.4364 GIP
15 mar. 2026	1 GIP = 2.3025 NZD	1 NZD = 0.4343 GIP
16 mar. 2026	1 GIP = 2.2662 NZD	1 NZD = 0.4413 GIP
17 mar. 2026	1 GIP = 2.2742 NZD	1 NZD = 0.4397 GIP
18 mar. 2026	1 GIP = 2.2859 NZD	1 NZD = 0.4375 GIP
19 mar. 2026	1 GIP = 2.2963 NZD	1 NZD = 0.4355 GIP
20 mar. 2026	1 GIP = 2.276 NZD	1 NZD = 0.4394 GIP
21 mar. 2026	1 GIP = 2.2785 NZD	1 NZD = 0.4389 GIP
22 mar. 2026	1 GIP = 2.2847 NZD	1 NZD = 0.4377 GIP
23 mar. 2026	1 GIP = 2.2911 NZD	1 NZD = 0.4365 GIP
24 mar. 2026	1 GIP = 2.2985 NZD	1 NZD = 0.4351 GIP
25 mar. 2026	1 GIP = 2.2984 NZD	1 NZD = 0.4351 GIP
26 mar. 2026	1 GIP = 2.315 NZD	1 NZD = 0.432 GIP
27 mar. 2026	1 GIP = 2.3202 NZD	1 NZD = 0.431 GIP
28 mar. 2026	1 GIP = 2.3137 NZD	1 NZD = 0.4322 GIP
29 mar. 2026	1 GIP = 2.3196 NZD	1 NZD = 0.4311 GIP
30 mar. 2026	1 GIP = 2.3306 NZD	1 NZD = 0.4291 GIP
31 mar. 2026	1 GIP = 2.302 NZD	1 NZD = 0.4344 GIP

Apr 2026

Data	GIP-NZD	NZD-GIP
01 apr. 2026	1 GIP = 2.283 NZD	1 NZD = 0.438 GIP
02 apr. 2026	1 GIP = 2.3383 NZD	1 NZD = 0.4277 GIP
03 apr. 2026	1 GIP = 2.3179 NZD	1 NZD = 0.4314 GIP
04 apr. 2026	1 GIP = 2.3189 NZD	1 NZD = 0.4312 GIP
05 apr. 2026	1 GIP = 2.3113 NZD	1 NZD = 0.4327 GIP
06 apr. 2026	1 GIP = 2.3085 NZD	1 NZD = 0.4332 GIP
07 apr. 2026	1 GIP = 2.3191 NZD	1 NZD = 0.4312 GIP
08 apr. 2026	1 GIP = 2.2706 NZD	1 NZD = 0.4404 GIP
09 apr. 2026	1 GIP = 2.3036 NZD	1 NZD = 0.4341 GIP
10 apr. 2026	1 GIP = 2.2992 NZD	1 NZD = 0.4349 GIP
11 apr. 2026	1 GIP = 2.3065 NZD	1 NZD = 0.4336 GIP
12 apr. 2026	1 GIP = 2.3003 NZD	1 NZD = 0.4347 GIP
13 apr. 2026	1 GIP = 2.3094 NZD	1 NZD = 0.433 GIP
14 apr. 2026	1 GIP = 2.2804 NZD	1 NZD = 0.4385 GIP
15 apr. 2026	1 GIP = 2.2997 NZD	1 NZD = 0.4348 GIP
16 apr. 2026	1 GIP = 2.3014 NZD	1 NZD = 0.4345 GIP
17 apr. 2026	1 GIP = 2.3001 NZD	1 NZD = 0.4348 GIP
18 apr. 2026	1 GIP = 2.3184 NZD	1 NZD = 0.4313 GIP
19 apr. 2026	1 GIP = 2.2995 NZD	1 NZD = 0.4349 GIP
20 apr. 2026	1 GIP = 2.3 NZD	1 NZD = 0.4348 GIP
21 apr. 2026	1 GIP = 2.2912 NZD	1 NZD = 0.4365 GIP
22 apr. 2026	1 GIP = 2.2865 NZD	1 NZD = 0.4373 GIP
23 apr. 2026	1 GIP = 2.2933 NZD	1 NZD = 0.4361 GIP
24 apr. 2026	1 GIP = 2.2975 NZD	1 NZD = 0.4353 GIP
25 apr. 2026	1 GIP = 2.2988 NZD	1 NZD = 0.435 GIP
26 apr. 2026	1 GIP = 2.309 NZD	1 NZD = 0.4331 GIP
27 apr. 2026	1 GIP = 2.2814 NZD	1 NZD = 0.4383 GIP
28 apr. 2026	1 GIP = 2.3086 NZD	1 NZD = 0.4332 GIP
29 apr. 2026	1 GIP = 2.3065 NZD	1 NZD = 0.4336 GIP
30 apr. 2026	1 GIP = 2.2962 NZD	1 NZD = 0.4355 GIP

May 2026

Data	GIP-NZD	NZD-GIP
01 mai 2026	1 GIP = 2.3031 NZD	1 NZD = 0.4342 GIP
02 mai 2026	1 GIP = 2.3095 NZD	1 NZD = 0.433 GIP
03 mai 2026	1 GIP = 2.3004 NZD	1 NZD = 0.4347 GIP
04 mai 2026	1 GIP = 2.309 NZD	1 NZD = 0.4331 GIP
05 mai 2026	1 GIP = 2.3013 NZD	1 NZD = 0.4345 GIP
06 mai 2026	1 GIP = 2.2715 NZD	1 NZD = 0.4402 GIP
07 mai 2026	1 GIP = 2.2732 NZD	1 NZD = 0.4399 GIP
08 mai 2026	1 GIP = 2.2833 NZD	1 NZD = 0.438 GIP
09 mai 2026	1 GIP = 2.2834 NZD	1 NZD = 0.438 GIP
10 mai 2026	1 GIP = 2.2937 NZD	1 NZD = 0.436 GIP
11 mai 2026	1 GIP = 2.291 NZD	1 NZD = 0.4365 GIP

Info schimb valutar GIP-NZD si NZD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri