> Schimb Valutar 2025 - GIP-NZD si NZD-GIP

Schimb Valutar 2025 - GIP-NZD si NZD-GIP

Schimb valutar GIP-NZD si NZD-GIP

Verificati aici ratele de schimb pentru GIP-NZD si NZD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 2,2107 NZD

1 NZD = 0,4523 GIP

1An 2Ani 3Ani

GIP in NZDNZD in GIP

Jan 2025

Data	GIP-NZD	NZD-GIP
01 ian. 2025	1 GIP = 2.257 NZD	1 NZD = 0.4431 GIP
02 ian. 2025	1 GIP = 2.2507 NZD	1 NZD = 0.4443 GIP
03 ian. 2025	1 GIP = 2.2525 NZD	1 NZD = 0.4439 GIP
04 ian. 2025	1 GIP = 2.264 NZD	1 NZD = 0.4417 GIP
05 ian. 2025	1 GIP = 2.2496 NZD	1 NZD = 0.4445 GIP
06 ian. 2025	1 GIP = 2.2235 NZD	1 NZD = 0.4497 GIP
07 ian. 2025	1 GIP = 2.2267 NZD	1 NZD = 0.4491 GIP
08 ian. 2025	1 GIP = 2.2575 NZD	1 NZD = 0.443 GIP
09 ian. 2025	1 GIP = 2.2578 NZD	1 NZD = 0.4429 GIP
10 ian. 2025	1 GIP = 2.2609 NZD	1 NZD = 0.4423 GIP
11 ian. 2025	1 GIP = 2.2706 NZD	1 NZD = 0.4404 GIP
12 ian. 2025	1 GIP = 2.2725 NZD	1 NZD = 0.44 GIP
13 ian. 2025	1 GIP = 2.181 NZD	1 NZD = 0.4585 GIP
14 ian. 2025	1 GIP = 2.1705 NZD	1 NZD = 0.4607 GIP
15 ian. 2025	1 GIP = 2.1657 NZD	1 NZD = 0.4617 GIP
16 ian. 2025	1 GIP = 2.1708 NZD	1 NZD = 0.4607 GIP
17 ian. 2025	1 GIP = 2.174 NZD	1 NZD = 0.46 GIP
18 ian. 2025	1 GIP = 2.1756 NZD	1 NZD = 0.4596 GIP
19 ian. 2025	1 GIP = 2.1746 NZD	1 NZD = 0.4598 GIP
20 ian. 2025	1 GIP = 2.1657 NZD	1 NZD = 0.4617 GIP
21 ian. 2025	1 GIP = 2.1579 NZD	1 NZD = 0.4634 GIP
22 ian. 2025	1 GIP = 2.1402 NZD	1 NZD = 0.4672 GIP
23 ian. 2025	1 GIP = 2.1437 NZD	1 NZD = 0.4665 GIP
24 ian. 2025	1 GIP = 2.1282 NZD	1 NZD = 0.4699 GIP
25 ian. 2025	1 GIP = 2.1453 NZD	1 NZD = 0.4661 GIP
26 ian. 2025	1 GIP = 2.1261 NZD	1 NZD = 0.4703 GIP
27 ian. 2025	1 GIP = 2.1304 NZD	1 NZD = 0.4694 GIP
28 ian. 2025	1 GIP = 2.1487 NZD	1 NZD = 0.4654 GIP
29 ian. 2025	1 GIP = 2.1507 NZD	1 NZD = 0.465 GIP
30 ian. 2025	1 GIP = 2.1488 NZD	1 NZD = 0.4654 GIP
31 ian. 2025	1 GIP = 2.1509 NZD	1 NZD = 0.4649 GIP

Feb 2025

Data	GIP-NZD	NZD-GIP
01 feb. 2025	1 GIP = 2.154 NZD	1 NZD = 0.4643 GIP
02 feb. 2025	1 GIP = 2.1547 NZD	1 NZD = 0.4641 GIP
03 feb. 2025	1 GIP = 2.1773 NZD	1 NZD = 0.4593 GIP
04 feb. 2025	1 GIP = 2.1653 NZD	1 NZD = 0.4618 GIP
05 feb. 2025	1 GIP = 2.1356 NZD	1 NZD = 0.4683 GIP
06 feb. 2025	1 GIP = 2.1451 NZD	1 NZD = 0.4662 GIP
07 feb. 2025	1 GIP = 2.1405 NZD	1 NZD = 0.4672 GIP
08 feb. 2025	1 GIP = 2.1456 NZD	1 NZD = 0.4661 GIP
09 feb. 2025	1 GIP = 2.1456 NZD	1 NZD = 0.4661 GIP
10 feb. 2025	1 GIP = 2.1483 NZD	1 NZD = 0.4655 GIP
11 feb. 2025	1 GIP = 2.1495 NZD	1 NZD = 0.4652 GIP
12 feb. 2025	1 GIP = 2.1522 NZD	1 NZD = 0.4646 GIP
13 feb. 2025	1 GIP = 2.2101 NZD	1 NZD = 0.4525 GIP
14 feb. 2025	1 GIP = 2.1798 NZD	1 NZD = 0.4588 GIP
15 feb. 2025	1 GIP = 2.1722 NZD	1 NZD = 0.4604 GIP
16 feb. 2025	1 GIP = 2.1722 NZD	1 NZD = 0.4604 GIP
17 feb. 2025	1 GIP = 2.1699 NZD	1 NZD = 0.4609 GIP
18 feb. 2025	1 GIP = 2.2122 NZD	1 NZD = 0.452 GIP
19 feb. 2025	1 GIP = 2.2075 NZD	1 NZD = 0.453 GIP
20 feb. 2025	1 GIP = 2.1953 NZD	1 NZD = 0.4555 GIP
21 feb. 2025	1 GIP = 2.1955 NZD	1 NZD = 0.4555 GIP
22 feb. 2025	1 GIP = 2.202 NZD	1 NZD = 0.4541 GIP
23 feb. 2025	1 GIP = 2.2005 NZD	1 NZD = 0.4544 GIP
24 feb. 2025	1 GIP = 2.1999 NZD	1 NZD = 0.4546 GIP
25 feb. 2025	1 GIP = 2.2099 NZD	1 NZD = 0.4525 GIP
26 feb. 2025	1 GIP = 2.2203 NZD	1 NZD = 0.4504 GIP
27 feb. 2025	1 GIP = 2.2342 NZD	1 NZD = 0.4476 GIP
28 feb. 2025	1 GIP = 2.2532 NZD	1 NZD = 0.4438 GIP

Mar 2025

Data	GIP-NZD	NZD-GIP
01 mar. 2025	1 GIP = 2.2487 NZD	1 NZD = 0.4447 GIP
02 mar. 2025	1 GIP = 2.2466 NZD	1 NZD = 0.4451 GIP
03 mar. 2025	1 GIP = 2.2432 NZD	1 NZD = 0.4458 GIP
04 mar. 2025	1 GIP = 2.2531 NZD	1 NZD = 0.4438 GIP
05 mar. 2025	1 GIP = 2.2379 NZD	1 NZD = 0.4468 GIP
06 mar. 2025	1 GIP = 2.2412 NZD	1 NZD = 0.4462 GIP
07 mar. 2025	1 GIP = 2.2558 NZD	1 NZD = 0.4433 GIP
08 mar. 2025	1 GIP = 2.2613 NZD	1 NZD = 0.4422 GIP
09 mar. 2025	1 GIP = 2.2614 NZD	1 NZD = 0.4422 GIP
10 mar. 2025	1 GIP = 2.2515 NZD	1 NZD = 0.4441 GIP
11 mar. 2025	1 GIP = 2.2604 NZD	1 NZD = 0.4424 GIP
12 mar. 2025	1 GIP = 2.2654 NZD	1 NZD = 0.4414 GIP
13 mar. 2025	1 GIP = 2.274 NZD	1 NZD = 0.4398 GIP
14 mar. 2025	1 GIP = 2.2571 NZD	1 NZD = 0.443 GIP
15 mar. 2025	1 GIP = 2.2453 NZD	1 NZD = 0.4454 GIP
16 mar. 2025	1 GIP = 2.2511 NZD	1 NZD = 0.4442 GIP
17 mar. 2025	1 GIP = 2.2368 NZD	1 NZD = 0.4471 GIP
18 mar. 2025	1 GIP = 2.2347 NZD	1 NZD = 0.4475 GIP
19 mar. 2025	1 GIP = 2.2425 NZD	1 NZD = 0.4459 GIP
20 mar. 2025	1 GIP = 2.2612 NZD	1 NZD = 0.4422 GIP
21 mar. 2025	1 GIP = 2.2543 NZD	1 NZD = 0.4436 GIP
22 mar. 2025	1 GIP = 2.2504 NZD	1 NZD = 0.4444 GIP
23 mar. 2025	1 GIP = 2.2534 NZD	1 NZD = 0.4438 GIP
24 mar. 2025	1 GIP = 2.2586 NZD	1 NZD = 0.4428 GIP
25 mar. 2025	1 GIP = 2.2472 NZD	1 NZD = 0.445 GIP
26 mar. 2025	1 GIP = 2.2498 NZD	1 NZD = 0.4445 GIP
27 mar. 2025	1 GIP = 2.2432 NZD	1 NZD = 0.4458 GIP
28 mar. 2025	1 GIP = 2.2652 NZD	1 NZD = 0.4415 GIP
29 mar. 2025	1 GIP = 2.2628 NZD	1 NZD = 0.4419 GIP
30 mar. 2025	1 GIP = 2.2632 NZD	1 NZD = 0.4419 GIP
31 mar. 2025	1 GIP = 2.2757 NZD	1 NZD = 0.4394 GIP

Apr 2025

Data	GIP-NZD	NZD-GIP
01 apr. 2025	1 GIP = 2.2816 NZD	1 NZD = 0.4383 GIP
02 apr. 2025	1 GIP = 2.2438 NZD	1 NZD = 0.4457 GIP
03 apr. 2025	1 GIP = 2.2291 NZD	1 NZD = 0.4486 GIP
04 apr. 2025	1 GIP = 2.2665 NZD	1 NZD = 0.4412 GIP

Info schimb valutar GIP-NZD si NZD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri