currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-NPR si NPR-GIP

Schimb Valutar 2025 - GIP-NPR si NPR-GIP

Schimb valutar GIP-NPR si NPR-GIP

Verificati aici ratele de schimb pentru GIP-NPR si NPR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 173,8812 NPR
1 NPR = 0,0058 GIP
GIP in NPRNPR in GIP
175,0808 Data: 4.8 177,4359 Data: 4.7 177,3309 Data: 4.6 177,5509 Data: 4.5 178,5635 Data: 4.4 177,4825 Data: 4.3 176,2458 Data: 4.2 177,1505 Data: 4.1 177,0193 Data: 3.31 177,2190 Data: 3.30 177,1858 Data: 3.29 177,2324 Data: 3.28 176,6493 Data: 3.27 177,5605 Data: 3.26 176,9179 Data: 3.25 178,0195 Data: 3.24 177,8228 Data: 3.23 177,6083 Data: 3.22 179,2650 Data: 3.21 179,1948 Data: 3.20 179,8722 Data: 3.19 180,2061 Data: 3.18 179,8192 Data: 3.17 180,0346 Data: 3.16 179,2093 Data: 3.15 180,1575 Data: 3.14 180,5405 Data: 3.13 180,7948 Data: 3.12 180,3083 Data: 3.11 180,0668 Data: 3.10 179,7824 Data: 3.9 180,1388 Data: 3.8 179,3930 Data: 3.7 179,1167 Data: 3.6 177,1098 Data: 3.5 177,3786 Data: 3.4 176,1305 Data: 3.3 176,1018 Data: 3.2 176,0173 Data: 3.1 176,4784 Data: 2.28 176,9165 Data: 2.27 176,4955 Data: 2.26 176,1142 Data: 2.25 175,1592 Data: 2.24 174,6141 Data: 2.23 174,7478 Data: 2.22 174,7464 Data: 2.21 174,9180 Data: 2.20 175,1258 Data: 2.19 175,4693 Data: 2.18 172,8910 Data: 2.17 172,0994 Data: 2.16 172,0994 Data: 2.15 172,6733 Data: 2.14 172,5020 Data: 2.13 168,7522 Data: 2.12 168,4062 Data: 2.11 169,9939 Data: 2.10 170,7105 Data: 2.9 170,7105 Data: 2.8 170,0565 Data: 2.7 170,1429 Data: 2.6 169,9239 Data: 2.5 169,2726 Data: 2.4 169,1954 Data: 2.3 168,4122 Data: 2.2 168,1291 Data: 2.1 168,1290 Data: 1.31 168,1378 Data: 1.30 168,3315 Data: 1.29 168,2160 Data: 1.28 167,5717 Data: 1.27 167,1714 Data: 1.26 167,1714 Data: 1.25 167,5336 Data: 1.24 167,9363 Data: 1.23 167,2394 Data: 1.22 168,1439 Data: 1.21 168,4086 Data: 1.20 168,1749 Data: 1.19 168,1749 Data: 1.18 168,2271 Data: 1.17 168,2379 Data: 1.16 167,8746 Data: 1.15 168,3243 Data: 1.14 168,1017 Data: 1.13 174,6296 Data: 1.12 174,6296 Data: 1.11 173,8593 Data: 1.10 173,3897 Data: 1.9 173,6451 Data: 1.8 173,2312 Data: 1.7 173,3380 Data: 1.6 173,0722 Data: 1.5 173,0722 Data: 1.4 173,3967 Data: 1.3 173,3180 Data: 1.2 172,7095 Data: 1.1 175,0808 Data: 4.8 177,4359 Data: 4.7 177,3309 Data: 4.6 177,5509 Data: 4.5 178,5635 Data: 4.4 177,4825 Data: 4.3 176,2458 Data: 4.2 177,1505 Data: 4.1 177,0193 Data: 3.31 177,2190 Data: 3.30 177,1858 Data: 3.29 177,2324 Data: 3.28 176,6493 Data: 3.27 177,5605 Data: 3.26 176,9179 Data: 3.25 178,0195 Data: 3.24 177,8228 Data: 3.23 177,6083 Data: 3.22 179,2650 Data: 3.21 179,1948 Data: 3.20 179,8722 Data: 3.19 180,2061 Data: 3.18 179,8192 Data: 3.17 180,0346 Data: 3.16 179,2093 Data: 3.15 180,1575 Data: 3.14 180,5405 Data: 3.13 180,7948 Data: 3.12 180,3083 Data: 3.11 180,0668 Data: 3.10 179,7824 Data: 3.9 180,1388 Data: 3.8 179,3930 Data: 3.7 179,1167 Data: 3.6 177,1098 Data: 3.5 177,3786 Data: 3.4 176,1305 Data: 3.3 176,1018 Data: 3.2 176,0173 Data: 3.1 176,4784 Data: 2.28 176,9165 Data: 2.27 176,4955 Data: 2.26 176,1142 Data: 2.25 175,1592 Data: 2.24 174,6141 Data: 2.23 174,7478 Data: 2.22 174,7464 Data: 2.21 174,9180 Data: 2.20 175,1258 Data: 2.19 175,4693 Data: 2.18 172,8910 Data: 2.17 172,0994 Data: 2.16 172,0994 Data: 2.15 172,6733 Data: 2.14 172,5020 Data: 2.13 168,7522 Data: 2.12 168,4062 Data: 2.11 169,9939 Data: 2.10 170,7105 Data: 2.9 170,7105 Data: 2.8 170,0565 Data: 2.7 170,1429 Data: 2.6 169,9239 Data: 2.5 169,2726 Data: 2.4 169,1954 Data: 2.3 168,4122 Data: 2.2 168,1291 Data: 2.1 168,1290 Data: 1.31 168,1378 Data: 1.30 168,3315 Data: 1.29 168,2160 Data: 1.28 167,5717 Data: 1.27 167,1714 Data: 1.26 167,1714 Data: 1.25 167,5336 Data: 1.24 167,9363 Data: 1.23 167,2394 Data: 1.22 168,1439 Data: 1.21 168,4086 Data: 1.20 168,1749 Data: 1.19 168,1749 Data: 1.18 168,2271 Data: 1.17 168,2379 Data: 1.16 167,8746 Data: 1.15 168,3243 Data: 1.14 168,1017 Data: 1.13 174,6296 Data: 1.12 174,6296 Data: 1.11 173,8593 Data: 1.10 173,3897 Data: 1.9 173,6451 Data: 1.8 173,2312 Data: 1.7 173,3380 Data: 1.6 173,0722 Data: 1.5 173,0722 Data: 1.4 173,3967 Data: 1.3 173,3180 Data: 1.2 172,7095 Data: 1.1

Jan 2025

DataGIP-NPRNPR-GIP
01 ian. 2025 1 GIP = 172.7095 NPR 1 NPR = 0.0058 GIP
02 ian. 2025 1 GIP = 173.318 NPR 1 NPR = 0.0058 GIP
03 ian. 2025 1 GIP = 173.3967 NPR 1 NPR = 0.0058 GIP
04 ian. 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
05 ian. 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
06 ian. 2025 1 GIP = 173.338 NPR 1 NPR = 0.0058 GIP
07 ian. 2025 1 GIP = 173.2312 NPR 1 NPR = 0.0058 GIP
08 ian. 2025 1 GIP = 173.6451 NPR 1 NPR = 0.0058 GIP
09 ian. 2025 1 GIP = 173.3897 NPR 1 NPR = 0.0058 GIP
10 ian. 2025 1 GIP = 173.8593 NPR 1 NPR = 0.0058 GIP
11 ian. 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
12 ian. 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
13 ian. 2025 1 GIP = 168.1017 NPR 1 NPR = 0.0059 GIP
14 ian. 2025 1 GIP = 168.3243 NPR 1 NPR = 0.0059 GIP
15 ian. 2025 1 GIP = 167.8746 NPR 1 NPR = 0.006 GIP
16 ian. 2025 1 GIP = 168.2379 NPR 1 NPR = 0.0059 GIP
17 ian. 2025 1 GIP = 168.2271 NPR 1 NPR = 0.0059 GIP
18 ian. 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
19 ian. 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
20 ian. 2025 1 GIP = 168.4086 NPR 1 NPR = 0.0059 GIP
21 ian. 2025 1 GIP = 168.1439 NPR 1 NPR = 0.0059 GIP
22 ian. 2025 1 GIP = 167.2394 NPR 1 NPR = 0.006 GIP
23 ian. 2025 1 GIP = 167.9363 NPR 1 NPR = 0.006 GIP
24 ian. 2025 1 GIP = 167.5336 NPR 1 NPR = 0.006 GIP
25 ian. 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
26 ian. 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
27 ian. 2025 1 GIP = 167.5717 NPR 1 NPR = 0.006 GIP
28 ian. 2025 1 GIP = 168.216 NPR 1 NPR = 0.0059 GIP
29 ian. 2025 1 GIP = 168.3315 NPR 1 NPR = 0.0059 GIP
30 ian. 2025 1 GIP = 168.1378 NPR 1 NPR = 0.0059 GIP
31 ian. 2025 1 GIP = 168.129 NPR 1 NPR = 0.0059 GIP

Feb 2025

DataGIP-NPRNPR-GIP
01 feb. 2025 1 GIP = 168.1291 NPR 1 NPR = 0.0059 GIP
02 feb. 2025 1 GIP = 168.4122 NPR 1 NPR = 0.0059 GIP
03 feb. 2025 1 GIP = 169.1954 NPR 1 NPR = 0.0059 GIP
04 feb. 2025 1 GIP = 169.2726 NPR 1 NPR = 0.0059 GIP
05 feb. 2025 1 GIP = 169.9239 NPR 1 NPR = 0.0059 GIP
06 feb. 2025 1 GIP = 170.1429 NPR 1 NPR = 0.0059 GIP
07 feb. 2025 1 GIP = 170.0565 NPR 1 NPR = 0.0059 GIP
08 feb. 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
09 feb. 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
10 feb. 2025 1 GIP = 169.9939 NPR 1 NPR = 0.0059 GIP
11 feb. 2025 1 GIP = 168.4062 NPR 1 NPR = 0.0059 GIP
12 feb. 2025 1 GIP = 168.7522 NPR 1 NPR = 0.0059 GIP
13 feb. 2025 1 GIP = 172.502 NPR 1 NPR = 0.0058 GIP
14 feb. 2025 1 GIP = 172.6733 NPR 1 NPR = 0.0058 GIP
15 feb. 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
16 feb. 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
17 feb. 2025 1 GIP = 172.891 NPR 1 NPR = 0.0058 GIP
18 feb. 2025 1 GIP = 175.4693 NPR 1 NPR = 0.0057 GIP
19 feb. 2025 1 GIP = 175.1258 NPR 1 NPR = 0.0057 GIP
20 feb. 2025 1 GIP = 174.918 NPR 1 NPR = 0.0057 GIP
21 feb. 2025 1 GIP = 174.7464 NPR 1 NPR = 0.0057 GIP
22 feb. 2025 1 GIP = 174.7478 NPR 1 NPR = 0.0057 GIP
23 feb. 2025 1 GIP = 174.6141 NPR 1 NPR = 0.0057 GIP
24 feb. 2025 1 GIP = 175.1592 NPR 1 NPR = 0.0057 GIP
25 feb. 2025 1 GIP = 176.1142 NPR 1 NPR = 0.0057 GIP
26 feb. 2025 1 GIP = 176.4955 NPR 1 NPR = 0.0057 GIP
27 feb. 2025 1 GIP = 176.9165 NPR 1 NPR = 0.0057 GIP
28 feb. 2025 1 GIP = 176.4784 NPR 1 NPR = 0.0057 GIP

Mar 2025

DataGIP-NPRNPR-GIP
01 mar. 2025 1 GIP = 176.0173 NPR 1 NPR = 0.0057 GIP
02 mar. 2025 1 GIP = 176.1018 NPR 1 NPR = 0.0057 GIP
03 mar. 2025 1 GIP = 176.1305 NPR 1 NPR = 0.0057 GIP
04 mar. 2025 1 GIP = 177.3786 NPR 1 NPR = 0.0056 GIP
05 mar. 2025 1 GIP = 177.1098 NPR 1 NPR = 0.0056 GIP
06 mar. 2025 1 GIP = 179.1167 NPR 1 NPR = 0.0056 GIP
07 mar. 2025 1 GIP = 179.393 NPR 1 NPR = 0.0056 GIP
08 mar. 2025 1 GIP = 180.1388 NPR 1 NPR = 0.0056 GIP
09 mar. 2025 1 GIP = 179.7824 NPR 1 NPR = 0.0056 GIP
10 mar. 2025 1 GIP = 180.0668 NPR 1 NPR = 0.0056 GIP
11 mar. 2025 1 GIP = 180.3083 NPR 1 NPR = 0.0055 GIP
12 mar. 2025 1 GIP = 180.7948 NPR 1 NPR = 0.0055 GIP
13 mar. 2025 1 GIP = 180.5405 NPR 1 NPR = 0.0055 GIP
14 mar. 2025 1 GIP = 180.1575 NPR 1 NPR = 0.0056 GIP
15 mar. 2025 1 GIP = 179.2093 NPR 1 NPR = 0.0056 GIP
16 mar. 2025 1 GIP = 180.0346 NPR 1 NPR = 0.0056 GIP
17 mar. 2025 1 GIP = 179.8192 NPR 1 NPR = 0.0056 GIP
18 mar. 2025 1 GIP = 180.2061 NPR 1 NPR = 0.0055 GIP
19 mar. 2025 1 GIP = 179.8722 NPR 1 NPR = 0.0056 GIP
20 mar. 2025 1 GIP = 179.1948 NPR 1 NPR = 0.0056 GIP
21 mar. 2025 1 GIP = 179.265 NPR 1 NPR = 0.0056 GIP
22 mar. 2025 1 GIP = 177.6083 NPR 1 NPR = 0.0056 GIP
23 mar. 2025 1 GIP = 177.8228 NPR 1 NPR = 0.0056 GIP
24 mar. 2025 1 GIP = 178.0195 NPR 1 NPR = 0.0056 GIP
25 mar. 2025 1 GIP = 176.9179 NPR 1 NPR = 0.0057 GIP
26 mar. 2025 1 GIP = 177.5605 NPR 1 NPR = 0.0056 GIP
27 mar. 2025 1 GIP = 176.6493 NPR 1 NPR = 0.0057 GIP
28 mar. 2025 1 GIP = 177.2324 NPR 1 NPR = 0.0056 GIP
29 mar. 2025 1 GIP = 177.1858 NPR 1 NPR = 0.0056 GIP
30 mar. 2025 1 GIP = 177.219 NPR 1 NPR = 0.0056 GIP
31 mar. 2025 1 GIP = 177.0193 NPR 1 NPR = 0.0056 GIP

Apr 2025

DataGIP-NPRNPR-GIP
01 apr. 2025 1 GIP = 177.1505 NPR 1 NPR = 0.0056 GIP
02 apr. 2025 1 GIP = 176.2458 NPR 1 NPR = 0.0057 GIP
03 apr. 2025 1 GIP = 177.4825 NPR 1 NPR = 0.0056 GIP
04 apr. 2025 1 GIP = 178.5635 NPR 1 NPR = 0.0056 GIP
05 apr. 2025 1 GIP = 177.5509 NPR 1 NPR = 0.0056 GIP
06 apr. 2025 1 GIP = 177.3309 NPR 1 NPR = 0.0056 GIP
07 apr. 2025 1 GIP = 177.4359 NPR 1 NPR = 0.0056 GIP
08 apr. 2025 1 GIP = 175.0808 NPR 1 NPR = 0.0057 GIP

Info schimb valutar GIP-NPR si NPR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats