> Schimb Valutar 2024 - GIP-NPR si NPR-GIP

Schimb Valutar 2024 - GIP-NPR si NPR-GIP

Schimb valutar GIP-NPR si NPR-GIP

Verificati aici ratele de schimb pentru GIP-NPR si NPR-GIP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GIP = 170,7161 NPR

1 NPR = 0,0059 GIP

1An 2Ani 3Ani

GIP in NPRNPR in GIP

Jan 2024

Data	GIP-NPR	NPR-GIP
01 ian. 2024	1 GIP = 169.9438 NPR	1 NPR = 0.0059 GIP
02 ian. 2024	1 GIP = 170.8915 NPR	1 NPR = 0.0059 GIP
03 ian. 2024	1 GIP = 168.7545 NPR	1 NPR = 0.0059 GIP
04 ian. 2024	1 GIP = 168.293 NPR	1 NPR = 0.0059 GIP
05 ian. 2024	1 GIP = 168.824 NPR	1 NPR = 0.0059 GIP
06 ian. 2024	1 GIP = 168.7616 NPR	1 NPR = 0.0059 GIP
07 ian. 2024	1 GIP = 168.6054 NPR	1 NPR = 0.0059 GIP
08 ian. 2024	1 GIP = 169.1229 NPR	1 NPR = 0.0059 GIP
09 ian. 2024	1 GIP = 169.8276 NPR	1 NPR = 0.0059 GIP
10 ian. 2024	1 GIP = 168.9044 NPR	1 NPR = 0.0059 GIP
11 ian. 2024	1 GIP = 169.0761 NPR	1 NPR = 0.0059 GIP
12 ian. 2024	1 GIP = 168.6815 NPR	1 NPR = 0.0059 GIP
13 ian. 2024	1 GIP = 168.8376 NPR	1 NPR = 0.0059 GIP
14 ian. 2024	1 GIP = 168.8859 NPR	1 NPR = 0.0059 GIP
15 ian. 2024	1 GIP = 168.8994 NPR	1 NPR = 0.0059 GIP
16 ian. 2024	1 GIP = 169.3544 NPR	1 NPR = 0.0059 GIP
17 ian. 2024	1 GIP = 168.5518 NPR	1 NPR = 0.0059 GIP
18 ian. 2024	1 GIP = 168.4391 NPR	1 NPR = 0.0059 GIP
19 ian. 2024	1 GIP = 168.6933 NPR	1 NPR = 0.0059 GIP
20 ian. 2024	1 GIP = 168.0252 NPR	1 NPR = 0.006 GIP
21 ian. 2024	1 GIP = 168.4095 NPR	1 NPR = 0.0059 GIP
22 ian. 2024	1 GIP = 168.9091 NPR	1 NPR = 0.0059 GIP
23 ian. 2024	1 GIP = 169.1561 NPR	1 NPR = 0.0059 GIP
24 ian. 2024	1 GIP = 168.331 NPR	1 NPR = 0.0059 GIP
25 ian. 2024	1 GIP = 169.6407 NPR	1 NPR = 0.0059 GIP
26 ian. 2024	1 GIP = 168.7174 NPR	1 NPR = 0.0059 GIP
27 ian. 2024	1 GIP = 169.1384 NPR	1 NPR = 0.0059 GIP
28 ian. 2024	1 GIP = 168.962 NPR	1 NPR = 0.0059 GIP
29 ian. 2024	1 GIP = 168.951 NPR	1 NPR = 0.0059 GIP
30 ian. 2024	1 GIP = 168.2768 NPR	1 NPR = 0.0059 GIP
31 ian. 2024	1 GIP = 168.5214 NPR	1 NPR = 0.0059 GIP

Feb 2024

Data	GIP-NPR	NPR-GIP
01 feb. 2024	1 GIP = 168.9558 NPR	1 NPR = 0.0059 GIP
02 feb. 2024	1 GIP = 168.8112 NPR	1 NPR = 0.0059 GIP
03 feb. 2024	1 GIP = 168.6233 NPR	1 NPR = 0.0059 GIP
04 feb. 2024	1 GIP = 168.7037 NPR	1 NPR = 0.0059 GIP
05 feb. 2024	1 GIP = 167.9106 NPR	1 NPR = 0.006 GIP
06 feb. 2024	1 GIP = 166.6111 NPR	1 NPR = 0.006 GIP
07 feb. 2024	1 GIP = 166.8034 NPR	1 NPR = 0.006 GIP
08 feb. 2024	1 GIP = 167.6881 NPR	1 NPR = 0.006 GIP
09 feb. 2024	1 GIP = 167.5845 NPR	1 NPR = 0.006 GIP
10 feb. 2024	1 GIP = 167.5484 NPR	1 NPR = 0.006 GIP
11 feb. 2024	1 GIP = 167.5684 NPR	1 NPR = 0.006 GIP
12 feb. 2024	1 GIP = 167.4019 NPR	1 NPR = 0.006 GIP
13 feb. 2024	1 GIP = 167.6225 NPR	1 NPR = 0.006 GIP
14 feb. 2024	1 GIP = 167.4523 NPR	1 NPR = 0.006 GIP
15 feb. 2024	1 GIP = 166.744 NPR	1 NPR = 0.006 GIP
16 feb. 2024	1 GIP = 167.0933 NPR	1 NPR = 0.006 GIP
17 feb. 2024	1 GIP = 167.2403 NPR	1 NPR = 0.006 GIP
18 feb. 2024	1 GIP = 167.3377 NPR	1 NPR = 0.006 GIP
19 feb. 2024	1 GIP = 167.3421 NPR	1 NPR = 0.006 GIP
20 feb. 2024	1 GIP = 166.996 NPR	1 NPR = 0.006 GIP
21 feb. 2024	1 GIP = 167.8262 NPR	1 NPR = 0.006 GIP
22 feb. 2024	1 GIP = 167.4479 NPR	1 NPR = 0.006 GIP
23 feb. 2024	1 GIP = 168.2118 NPR	1 NPR = 0.0059 GIP
24 feb. 2024	1 GIP = 168.4363 NPR	1 NPR = 0.0059 GIP
25 feb. 2024	1 GIP = 168.4058 NPR	1 NPR = 0.0059 GIP
26 feb. 2024	1 GIP = 167.9122 NPR	1 NPR = 0.006 GIP
27 feb. 2024	1 GIP = 168.0276 NPR	1 NPR = 0.006 GIP
28 feb. 2024	1 GIP = 168.3412 NPR	1 NPR = 0.0059 GIP
29 feb. 2024	1 GIP = 168.0948 NPR	1 NPR = 0.0059 GIP

Mar 2024

Data	GIP-NPR	NPR-GIP
01 mar. 2024	1 GIP = 167.4717 NPR	1 NPR = 0.006 GIP
02 mar. 2024	1 GIP = 167.2324 NPR	1 NPR = 0.006 GIP
03 mar. 2024	1 GIP = 167.2646 NPR	1 NPR = 0.006 GIP
04 mar. 2024	1 GIP = 167.8534 NPR	1 NPR = 0.006 GIP
05 mar. 2024	1 GIP = 168.4784 NPR	1 NPR = 0.0059 GIP
06 mar. 2024	1 GIP = 168.1743 NPR	1 NPR = 0.0059 GIP
07 mar. 2024	1 GIP = 168.8105 NPR	1 NPR = 0.0059 GIP
08 mar. 2024	1 GIP = 169.2915 NPR	1 NPR = 0.0059 GIP
09 mar. 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
10 mar. 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
11 mar. 2024	1 GIP = 170.1855 NPR	1 NPR = 0.0059 GIP
12 mar. 2024	1 GIP = 169.5713 NPR	1 NPR = 0.0059 GIP
13 mar. 2024	1 GIP = 169.2234 NPR	1 NPR = 0.0059 GIP
14 mar. 2024	1 GIP = 169.5777 NPR	1 NPR = 0.0059 GIP
15 mar. 2024	1 GIP = 169.0812 NPR	1 NPR = 0.0059 GIP
16 mar. 2024	1 GIP = 169.0163 NPR	1 NPR = 0.0059 GIP
17 mar. 2024	1 GIP = 168.9772 NPR	1 NPR = 0.0059 GIP
18 mar. 2024	1 GIP = 168.9941 NPR	1 NPR = 0.0059 GIP
19 mar. 2024	1 GIP = 169.1358 NPR	1 NPR = 0.0059 GIP
20 mar. 2024	1 GIP = 169.0901 NPR	1 NPR = 0.0059 GIP
21 mar. 2024	1 GIP = 169.0529 NPR	1 NPR = 0.0059 GIP
22 mar. 2024	1 GIP = 169.4122 NPR	1 NPR = 0.0059 GIP
23 mar. 2024	1 GIP = 167.8762 NPR	1 NPR = 0.006 GIP
24 mar. 2024	1 GIP = 167.8781 NPR	1 NPR = 0.006 GIP
25 mar. 2024	1 GIP = 168.1919 NPR	1 NPR = 0.0059 GIP
26 mar. 2024	1 GIP = 168.555 NPR	1 NPR = 0.0059 GIP
27 mar. 2024	1 GIP = 168.416 NPR	1 NPR = 0.0059 GIP
28 mar. 2024	1 GIP = 168.4433 NPR	1 NPR = 0.0059 GIP
29 mar. 2024	1 GIP = 168.4838 NPR	1 NPR = 0.0059 GIP
30 mar. 2024	1 GIP = 168.2737 NPR	1 NPR = 0.0059 GIP
31 mar. 2024	1 GIP = 168.1603 NPR	1 NPR = 0.0059 GIP

Apr 2024

Data	GIP-NPR	NPR-GIP
01 apr. 2024	1 GIP = 168.3169 NPR	1 NPR = 0.0059 GIP
02 apr. 2024	1 GIP = 167.4148 NPR	1 NPR = 0.006 GIP
03 apr. 2024	1 GIP = 167.3413 NPR	1 NPR = 0.006 GIP
04 apr. 2024	1 GIP = 167.4342 NPR	1 NPR = 0.006 GIP
05 apr. 2024	1 GIP = 167.1475 NPR	1 NPR = 0.006 GIP
06 apr. 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
07 apr. 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
08 apr. 2024	1 GIP = 167.2763 NPR	1 NPR = 0.006 GIP
09 apr. 2024	1 GIP = 166.8112 NPR	1 NPR = 0.006 GIP
10 apr. 2024	1 GIP = 166.9909 NPR	1 NPR = 0.006 GIP
11 apr. 2024	1 GIP = 167.3332 NPR	1 NPR = 0.006 GIP
12 apr. 2024	1 GIP = 167.2738 NPR	1 NPR = 0.006 GIP
13 apr. 2024	1 GIP = 166.1213 NPR	1 NPR = 0.006 GIP
14 apr. 2024	1 GIP = 165.8037 NPR	1 NPR = 0.006 GIP
15 apr. 2024	1 GIP = 166.2085 NPR	1 NPR = 0.006 GIP
16 apr. 2024	1 GIP = 166.5736 NPR	1 NPR = 0.006 GIP
17 apr. 2024	1 GIP = 166.6225 NPR	1 NPR = 0.006 GIP
18 apr. 2024	1 GIP = 166.4514 NPR	1 NPR = 0.006 GIP
19 apr. 2024	1 GIP = 166.3901 NPR	1 NPR = 0.006 GIP
20 apr. 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
21 apr. 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
22 apr. 2024	1 GIP = 166.2922 NPR	1 NPR = 0.006 GIP
23 apr. 2024	1 GIP = 165.9579 NPR	1 NPR = 0.006 GIP
24 apr. 2024	1 GIP = 166.087 NPR	1 NPR = 0.006 GIP
25 apr. 2024	1 GIP = 165.8216 NPR	1 NPR = 0.006 GIP
26 apr. 2024	1 GIP = 165.9845 NPR	1 NPR = 0.006 GIP
27 apr. 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
28 apr. 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
29 apr. 2024	1 GIP = 166.3431 NPR	1 NPR = 0.006 GIP
30 apr. 2024	1 GIP = 166.4127 NPR	1 NPR = 0.006 GIP

May 2024

Data	GIP-NPR	NPR-GIP
01 mai 2024	1 GIP = 167.2549 NPR	1 NPR = 0.006 GIP
02 mai 2024	1 GIP = 166.3054 NPR	1 NPR = 0.006 GIP
03 mai 2024	1 GIP = 166.2695 NPR	1 NPR = 0.006 GIP
04 mai 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
05 mai 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
06 mai 2024	1 GIP = 166.4942 NPR	1 NPR = 0.006 GIP
07 mai 2024	1 GIP = 166.4627 NPR	1 NPR = 0.006 GIP
08 mai 2024	1 GIP = 166.4981 NPR	1 NPR = 0.006 GIP
09 mai 2024	1 GIP = 166.5594 NPR	1 NPR = 0.006 GIP
10 mai 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
11 mai 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
12 mai 2024	1 GIP = 166.2795 NPR	1 NPR = 0.006 GIP
13 mai 2024	1 GIP = 167.619 NPR	1 NPR = 0.006 GIP
14 mai 2024	1 GIP = 167.8257 NPR	1 NPR = 0.006 GIP
15 mai 2024	1 GIP = 167.3862 NPR	1 NPR = 0.006 GIP
16 mai 2024	1 GIP = 167.8176 NPR	1 NPR = 0.006 GIP
17 mai 2024	1 GIP = 167.4506 NPR	1 NPR = 0.006 GIP
18 mai 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
19 mai 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
20 mai 2024	1 GIP = 167.5131 NPR	1 NPR = 0.006 GIP
21 mai 2024	1 GIP = 167.4017 NPR	1 NPR = 0.006 GIP
22 mai 2024	1 GIP = 167.4265 NPR	1 NPR = 0.006 GIP
23 mai 2024	1 GIP = 167.2683 NPR	1 NPR = 0.006 GIP
24 mai 2024	1 GIP = 167.1225 NPR	1 NPR = 0.006 GIP
25 mai 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
26 mai 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
27 mai 2024	1 GIP = 166.9916 NPR	1 NPR = 0.006 GIP
28 mai 2024	1 GIP = 167.0365 NPR	1 NPR = 0.006 GIP
29 mai 2024	1 GIP = 167.6575 NPR	1 NPR = 0.006 GIP
30 mai 2024	1 GIP = 167.3843 NPR	1 NPR = 0.006 GIP
31 mai 2024	1 GIP = 167.694 NPR	1 NPR = 0.006 GIP

Jun 2024

Data	GIP-NPR	NPR-GIP
01 iun. 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
02 iun. 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
03 iun. 2024	1 GIP = 166.9815 NPR	1 NPR = 0.006 GIP
04 iun. 2024	1 GIP = 167.9098 NPR	1 NPR = 0.006 GIP
05 iun. 2024	1 GIP = 167.5819 NPR	1 NPR = 0.006 GIP
06 iun. 2024	1 GIP = 167.8571 NPR	1 NPR = 0.006 GIP
07 iun. 2024	1 GIP = 167.6536 NPR	1 NPR = 0.006 GIP
08 iun. 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
09 iun. 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
10 iun. 2024	1 GIP = 167.7355 NPR	1 NPR = 0.006 GIP
11 iun. 2024	1 GIP = 168.1665 NPR	1 NPR = 0.0059 GIP
12 iun. 2024	1 GIP = 167.8282 NPR	1 NPR = 0.006 GIP
13 iun. 2024	1 GIP = 170.5959 NPR	1 NPR = 0.0059 GIP
14 iun. 2024	1 GIP = 170.3212 NPR	1 NPR = 0.0059 GIP
15 iun. 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
16 iun. 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
17 iun. 2024	1 GIP = 170.3052 NPR	1 NPR = 0.0059 GIP
18 iun. 2024	1 GIP = 170.0767 NPR	1 NPR = 0.0059 GIP
19 iun. 2024	1 GIP = 170.0822 NPR	1 NPR = 0.0059 GIP
20 iun. 2024	1 GIP = 170.5402 NPR	1 NPR = 0.0059 GIP
21 iun. 2024	1 GIP = 170.2596 NPR	1 NPR = 0.0059 GIP
22 iun. 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
23 iun. 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
24 iun. 2024	1 GIP = 170.2237 NPR	1 NPR = 0.0059 GIP
25 iun. 2024	1 GIP = 170.2007 NPR	1 NPR = 0.0059 GIP
26 iun. 2024	1 GIP = 170.5214 NPR	1 NPR = 0.0059 GIP
27 iun. 2024	1 GIP = 170.2924 NPR	1 NPR = 0.0059 GIP
28 iun. 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
29 iun. 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
30 iun. 2024	1 GIP = 169.7584 NPR	1 NPR = 0.0059 GIP

Jul 2024

Data	GIP-NPR	NPR-GIP
01 iul. 2024	1 GIP = 170.2531 NPR	1 NPR = 0.0059 GIP
02 iul. 2024	1 GIP = 170.1953 NPR	1 NPR = 0.0059 GIP
03 iul. 2024	1 GIP = 170.277 NPR	1 NPR = 0.0059 GIP
04 iul. 2024	1 GIP = 170.275 NPR	1 NPR = 0.0059 GIP
05 iul. 2024	1 GIP = 170.3356 NPR	1 NPR = 0.0059 GIP
06 iul. 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
07 iul. 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
08 iul. 2024	1 GIP = 170.2404 NPR	1 NPR = 0.0059 GIP
09 iul. 2024	1 GIP = 170.306 NPR	1 NPR = 0.0059 GIP
10 iul. 2024	1 GIP = 170.2932 NPR	1 NPR = 0.0059 GIP
11 iul. 2024	1 GIP = 170.3628 NPR	1 NPR = 0.0059 GIP
12 iul. 2024	1 GIP = 170.3097 NPR	1 NPR = 0.0059 GIP
13 iul. 2024	1 GIP = 173.1811 NPR	1 NPR = 0.0058 GIP
14 iul. 2024	1 GIP = 172.9368 NPR	1 NPR = 0.0058 GIP
15 iul. 2024	1 GIP = 173.5266 NPR	1 NPR = 0.0058 GIP
16 iul. 2024	1 GIP = 173.5718 NPR	1 NPR = 0.0058 GIP
17 iul. 2024	1 GIP = 173.4425 NPR	1 NPR = 0.0058 GIP
18 iul. 2024	1 GIP = 173.6968 NPR	1 NPR = 0.0058 GIP
19 iul. 2024	1 GIP = 173.6544 NPR	1 NPR = 0.0058 GIP
20 iul. 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
21 iul. 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
22 iul. 2024	1 GIP = 173.7853 NPR	1 NPR = 0.0058 GIP
23 iul. 2024	1 GIP = 173.736 NPR	1 NPR = 0.0058 GIP
24 iul. 2024	1 GIP = 173.8512 NPR	1 NPR = 0.0058 GIP
25 iul. 2024	1 GIP = 173.8407 NPR	1 NPR = 0.0058 GIP
26 iul. 2024	1 GIP = 173.8196 NPR	1 NPR = 0.0058 GIP
27 iul. 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
28 iul. 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
29 iul. 2024	1 GIP = 173.9192 NPR	1 NPR = 0.0057 GIP
30 iul. 2024	1 GIP = 173.9015 NPR	1 NPR = 0.0058 GIP
31 iul. 2024	1 GIP = 173.6662 NPR	1 NPR = 0.0058 GIP

Aug 2024

Data	GIP-NPR	NPR-GIP
01 aug. 2024	1 GIP = 173.7397 NPR	1 NPR = 0.0058 GIP
02 aug. 2024	1 GIP = 173.7669 NPR	1 NPR = 0.0058 GIP
03 aug. 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
04 aug. 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
05 aug. 2024	1 GIP = 174.3942 NPR	1 NPR = 0.0057 GIP
06 aug. 2024	1 GIP = 174.371 NPR	1 NPR = 0.0057 GIP
07 aug. 2024	1 GIP = 174.3194 NPR	1 NPR = 0.0057 GIP
08 aug. 2024	1 GIP = 174.3135 NPR	1 NPR = 0.0057 GIP
09 aug. 2024	1 GIP = 174.3343 NPR	1 NPR = 0.0057 GIP
10 aug. 2024	1 GIP = 174.3342 NPR	1 NPR = 0.0057 GIP
11 aug. 2024	1 GIP = 174.1316 NPR	1 NPR = 0.0057 GIP
12 aug. 2024	1 GIP = 174.3817 NPR	1 NPR = 0.0057 GIP
13 aug. 2024	1 GIP = 171.8182 NPR	1 NPR = 0.0058 GIP
14 aug. 2024	1 GIP = 172.5176 NPR	1 NPR = 0.0058 GIP
15 aug. 2024	1 GIP = 172.5134 NPR	1 NPR = 0.0058 GIP
16 aug. 2024	1 GIP = 172.5483 NPR	1 NPR = 0.0058 GIP
17 aug. 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
18 aug. 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
19 aug. 2024	1 GIP = 172.3818 NPR	1 NPR = 0.0058 GIP
20 aug. 2024	1 GIP = 172.1711 NPR	1 NPR = 0.0058 GIP
21 aug. 2024	1 GIP = 172.5665 NPR	1 NPR = 0.0058 GIP
22 aug. 2024	1 GIP = 172.6504 NPR	1 NPR = 0.0058 GIP
23 aug. 2024	1 GIP = 172.4612 NPR	1 NPR = 0.0058 GIP
24 aug. 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
25 aug. 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
26 aug. 2024	1 GIP = 172.4275 NPR	1 NPR = 0.0058 GIP
27 aug. 2024	1 GIP = 172.4652 NPR	1 NPR = 0.0058 GIP
28 aug. 2024	1 GIP = 172.4323 NPR	1 NPR = 0.0058 GIP
29 aug. 2024	1 GIP = 172.318 NPR	1 NPR = 0.0058 GIP
30 aug. 2024	1 GIP = 172.3393 NPR	1 NPR = 0.0058 GIP
31 aug. 2024	1 GIP = 172.3391 NPR	1 NPR = 0.0058 GIP

Sep 2024

Data	GIP-NPR	NPR-GIP
01 sept. 2024	1 GIP = 172.5915 NPR	1 NPR = 0.0058 GIP
02 sept. 2024	1 GIP = 172.5212 NPR	1 NPR = 0.0058 GIP
03 sept. 2024	1 GIP = 172.5179 NPR	1 NPR = 0.0058 GIP
04 sept. 2024	1 GIP = 172.728 NPR	1 NPR = 0.0058 GIP
05 sept. 2024	1 GIP = 172.5227 NPR	1 NPR = 0.0058 GIP
06 sept. 2024	1 GIP = 172.6899 NPR	1 NPR = 0.0058 GIP
07 sept. 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
08 sept. 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
09 sept. 2024	1 GIP = 172.5023 NPR	1 NPR = 0.0058 GIP
10 sept. 2024	1 GIP = 172.6503 NPR	1 NPR = 0.0058 GIP
11 sept. 2024	1 GIP = 172.4788 NPR	1 NPR = 0.0058 GIP
12 sept. 2024	1 GIP = 172.6345 NPR	1 NPR = 0.0058 GIP
13 sept. 2024	1 GIP = 176.3583 NPR	1 NPR = 0.0057 GIP
14 sept. 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
15 sept. 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
16 sept. 2024	1 GIP = 176.07 NPR	1 NPR = 0.0057 GIP
17 sept. 2024	1 GIP = 175.8954 NPR	1 NPR = 0.0057 GIP
18 sept. 2024	1 GIP = 175.976 NPR	1 NPR = 0.0057 GIP
19 sept. 2024	1 GIP = 175.9907 NPR	1 NPR = 0.0057 GIP
20 sept. 2024	1 GIP = 175.6518 NPR	1 NPR = 0.0057 GIP
21 sept. 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
22 sept. 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
23 sept. 2024	1 GIP = 175.3883 NPR	1 NPR = 0.0057 GIP
24 sept. 2024	1 GIP = 175.8235 NPR	1 NPR = 0.0057 GIP
25 sept. 2024	1 GIP = 175.7306 NPR	1 NPR = 0.0057 GIP
26 sept. 2024	1 GIP = 175.875 NPR	1 NPR = 0.0057 GIP
27 sept. 2024	1 GIP = 175.7819 NPR	1 NPR = 0.0057 GIP
28 sept. 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
29 sept. 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
30 sept. 2024	1 GIP = 175.535 NPR	1 NPR = 0.0057 GIP

Oct 2024

Data	GIP-NPR	NPR-GIP
01 oct. 2024	1 GIP = 175.9528 NPR	1 NPR = 0.0057 GIP
02 oct. 2024	1 GIP = 176.3936 NPR	1 NPR = 0.0057 GIP
03 oct. 2024	1 GIP = 176.4523 NPR	1 NPR = 0.0057 GIP
04 oct. 2024	1 GIP = 176.2357 NPR	1 NPR = 0.0057 GIP
05 oct. 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
06 oct. 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
07 oct. 2024	1 GIP = 176.3258 NPR	1 NPR = 0.0057 GIP
08 oct. 2024	1 GIP = 176.3377 NPR	1 NPR = 0.0057 GIP
09 oct. 2024	1 GIP = 176.475 NPR	1 NPR = 0.0057 GIP
10 oct. 2024	1 GIP = 176.4515 NPR	1 NPR = 0.0057 GIP
11 oct. 2024	1 GIP = 176.6791 NPR	1 NPR = 0.0057 GIP
12 oct. 2024	1 GIP = 176.3491 NPR	1 NPR = 0.0057 GIP
13 oct. 2024	1 GIP = 175.8454 NPR	1 NPR = 0.0057 GIP
14 oct. 2024	1 GIP = 175.838 NPR	1 NPR = 0.0057 GIP
15 oct. 2024	1 GIP = 175.7489 NPR	1 NPR = 0.0057 GIP
16 oct. 2024	1 GIP = 175.6596 NPR	1 NPR = 0.0057 GIP
17 oct. 2024	1 GIP = 175.7507 NPR	1 NPR = 0.0057 GIP
18 oct. 2024	1 GIP = 175.8041 NPR	1 NPR = 0.0057 GIP
19 oct. 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
20 oct. 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
21 oct. 2024	1 GIP = 175.7686 NPR	1 NPR = 0.0057 GIP
22 oct. 2024	1 GIP = 175.8263 NPR	1 NPR = 0.0057 GIP
23 oct. 2024	1 GIP = 175.944 NPR	1 NPR = 0.0057 GIP
24 oct. 2024	1 GIP = 175.8132 NPR	1 NPR = 0.0057 GIP
25 oct. 2024	1 GIP = 175.8042 NPR	1 NPR = 0.0057 GIP
26 oct. 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
27 oct. 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
28 oct. 2024	1 GIP = 175.707 NPR	1 NPR = 0.0057 GIP
29 oct. 2024	1 GIP = 175.7992 NPR	1 NPR = 0.0057 GIP
30 oct. 2024	1 GIP = 175.9771 NPR	1 NPR = 0.0057 GIP
31 oct. 2024	1 GIP = 175.5626 NPR	1 NPR = 0.0057 GIP

Nov 2024

Data	GIP-NPR	NPR-GIP
01 nov. 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
02 nov. 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
03 nov. 2024	1 GIP = 175.6506 NPR	1 NPR = 0.0057 GIP
04 nov. 2024	1 GIP = 175.9799 NPR	1 NPR = 0.0057 GIP
05 nov. 2024	1 GIP = 175.9225 NPR	1 NPR = 0.0057 GIP
06 nov. 2024	1 GIP = 176.9328 NPR	1 NPR = 0.0057 GIP
07 nov. 2024	1 GIP = 176.3847 NPR	1 NPR = 0.0057 GIP
08 nov. 2024	1 GIP = 176.5105 NPR	1 NPR = 0.0057 GIP
09 nov. 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
10 nov. 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
11 nov. 2024	1 GIP = 176.4289 NPR	1 NPR = 0.0057 GIP
12 nov. 2024	1 GIP = 176.6843 NPR	1 NPR = 0.0057 GIP
14 nov. 2024	1 GIP = 171.0769 NPR	1 NPR = 0.0058 GIP
15 nov. 2024	1 GIP = 170.423 NPR	1 NPR = 0.0059 GIP
16 nov. 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
17 nov. 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
18 nov. 2024	1 GIP = 171.1444 NPR	1 NPR = 0.0058 GIP
19 nov. 2024	1 GIP = 171.2057 NPR	1 NPR = 0.0058 GIP
20 nov. 2024	1 GIP = 171.026 NPR	1 NPR = 0.0058 GIP
21 nov. 2024	1 GIP = 171.2587 NPR	1 NPR = 0.0058 GIP
22 nov. 2024	1 GIP = 171.2309 NPR	1 NPR = 0.0058 GIP
23 nov. 2024	1 GIP = 171.0544 NPR	1 NPR = 0.0058 GIP
24 nov. 2024	1 GIP = 171.0544 NPR	1 NPR = 0.0058 GIP
25 nov. 2024	1 GIP = 170.9317 NPR	1 NPR = 0.0059 GIP
26 nov. 2024	1 GIP = 170.365 NPR	1 NPR = 0.0059 GIP
27 nov. 2024	1 GIP = 171.2328 NPR	1 NPR = 0.0058 GIP
28 nov. 2024	1 GIP = 171.143 NPR	1 NPR = 0.0058 GIP
29 nov. 2024	1 GIP = 171.573 NPR	1 NPR = 0.0058 GIP
30 nov. 2024	1 GIP = 171.136 NPR	1 NPR = 0.0058 GIP

Dec 2024

Data	GIP-NPR	NPR-GIP
01 dec. 2024	1 GIP = 171.136 NPR	1 NPR = 0.0058 GIP
02 dec. 2024	1 GIP = 171.6381 NPR	1 NPR = 0.0058 GIP
03 dec. 2024	1 GIP = 171.7452 NPR	1 NPR = 0.0058 GIP
04 dec. 2024	1 GIP = 171.9121 NPR	1 NPR = 0.0058 GIP
05 dec. 2024	1 GIP = 171.7689 NPR	1 NPR = 0.0058 GIP
06 dec. 2024	1 GIP = 171.7069 NPR	1 NPR = 0.0058 GIP
07 dec. 2024	1 GIP = 171.8506 NPR	1 NPR = 0.0058 GIP
08 dec. 2024	1 GIP = 171.8506 NPR	1 NPR = 0.0058 GIP
09 dec. 2024	1 GIP = 171.867 NPR	1 NPR = 0.0058 GIP
10 dec. 2024	1 GIP = 172.1032 NPR	1 NPR = 0.0058 GIP
11 dec. 2024	1 GIP = 171.6899 NPR	1 NPR = 0.0058 GIP
12 dec. 2024	1 GIP = 172.0995 NPR	1 NPR = 0.0058 GIP
13 dec. 2024	1 GIP = 171.4056 NPR	1 NPR = 0.0058 GIP
14 dec. 2024	1 GIP = 170.9388 NPR	1 NPR = 0.0059 GIP
15 dec. 2024	1 GIP = 170.9388 NPR	1 NPR = 0.0059 GIP
16 dec. 2024	1 GIP = 171.3855 NPR	1 NPR = 0.0058 GIP
17 dec. 2024	1 GIP = 171.6371 NPR	1 NPR = 0.0058 GIP
18 dec. 2024	1 GIP = 171.6881 NPR	1 NPR = 0.0058 GIP
19 dec. 2024	1 GIP = 171.9325 NPR	1 NPR = 0.0058 GIP
20 dec. 2024	1 GIP = 171.7066 NPR	1 NPR = 0.0058 GIP
21 dec. 2024	1 GIP = 171.0657 NPR	1 NPR = 0.0058 GIP
22 dec. 2024	1 GIP = 171.0657 NPR	1 NPR = 0.0058 GIP
23 dec. 2024	1 GIP = 172.2595 NPR	1 NPR = 0.0058 GIP
24 dec. 2024	1 GIP = 171.8636 NPR	1 NPR = 0.0058 GIP
25 dec. 2024	1 GIP = 171.6926 NPR	1 NPR = 0.0058 GIP
26 dec. 2024	1 GIP = 171.6928 NPR	1 NPR = 0.0058 GIP
27 dec. 2024	1 GIP = 172.8506 NPR	1 NPR = 0.0058 GIP
28 dec. 2024	1 GIP = 173.0454 NPR	1 NPR = 0.0058 GIP
29 dec. 2024	1 GIP = 173.0454 NPR	1 NPR = 0.0058 GIP
30 dec. 2024	1 GIP = 172.7096 NPR	1 NPR = 0.0058 GIP
31 dec. 2024	1 GIP = 172.9699 NPR	1 NPR = 0.0058 GIP

Info schimb valutar GIP-NPR si NPR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri