currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-NOK si NOK-GIP

Schimb Valutar 2026 - GIP-NOK si NOK-GIP

Schimb valutar GIP-NOK si NOK-GIP

Verificati aici ratele de schimb pentru GIP-NOK si NOK-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 13,157 NOK
1 NOK = 0,076 GIP

Jan 2026

DataGIP-NOKNOK-GIP
01 ian. 2026 1 GIP = 13.563 NOK 1 NOK = 0.0737 GIP
02 ian. 2026 1 GIP = 13.5625 NOK 1 NOK = 0.0737 GIP
03 ian. 2026 1 GIP = 13.5651 NOK 1 NOK = 0.0737 GIP
04 ian. 2026 1 GIP = 13.5539 NOK 1 NOK = 0.0738 GIP
05 ian. 2026 1 GIP = 13.5732 NOK 1 NOK = 0.0737 GIP
06 ian. 2026 1 GIP = 13.5526 NOK 1 NOK = 0.0738 GIP
07 ian. 2026 1 GIP = 13.5826 NOK 1 NOK = 0.0736 GIP
08 ian. 2026 1 GIP = 13.6037 NOK 1 NOK = 0.0735 GIP
09 ian. 2026 1 GIP = 13.5741 NOK 1 NOK = 0.0737 GIP
10 ian. 2026 1 GIP = 13.5406 NOK 1 NOK = 0.0739 GIP
11 ian. 2026 1 GIP = 13.5362 NOK 1 NOK = 0.0739 GIP
12 ian. 2026 1 GIP = 13.5036 NOK 1 NOK = 0.0741 GIP
13 ian. 2026 1 GIP = 13.5795 NOK 1 NOK = 0.0736 GIP
14 ian. 2026 1 GIP = 13.5186 NOK 1 NOK = 0.074 GIP
15 ian. 2026 1 GIP = 13.5498 NOK 1 NOK = 0.0738 GIP
16 ian. 2026 1 GIP = 13.491 NOK 1 NOK = 0.0741 GIP
17 ian. 2026 1 GIP = 13.5082 NOK 1 NOK = 0.074 GIP
18 ian. 2026 1 GIP = 13.5072 NOK 1 NOK = 0.074 GIP
19 ian. 2026 1 GIP = 13.4853 NOK 1 NOK = 0.0742 GIP
20 ian. 2026 1 GIP = 13.4299 NOK 1 NOK = 0.0745 GIP
21 ian. 2026 1 GIP = 13.3699 NOK 1 NOK = 0.0748 GIP
22 ian. 2026 1 GIP = 13.2696 NOK 1 NOK = 0.0754 GIP
23 ian. 2026 1 GIP = 13.2707 NOK 1 NOK = 0.0754 GIP
24 ian. 2026 1 GIP = 13.2771 NOK 1 NOK = 0.0753 GIP
25 ian. 2026 1 GIP = 13.3307 NOK 1 NOK = 0.075 GIP
26 ian. 2026 1 GIP = 13.3397 NOK 1 NOK = 0.075 GIP
27 ian. 2026 1 GIP = 13.3289 NOK 1 NOK = 0.075 GIP
28 ian. 2026 1 GIP = 13.2571 NOK 1 NOK = 0.0754 GIP
29 ian. 2026 1 GIP = 13.1841 NOK 1 NOK = 0.0758 GIP
30 ian. 2026 1 GIP = 13.174 NOK 1 NOK = 0.0759 GIP
31 ian. 2026 1 GIP = 13.2449 NOK 1 NOK = 0.0755 GIP

Feb 2026

DataGIP-NOKNOK-GIP
01 feb. 2026 1 GIP = 13.21 NOK 1 NOK = 0.0757 GIP
02 feb. 2026 1 GIP = 13.2525 NOK 1 NOK = 0.0755 GIP
03 feb. 2026 1 GIP = 13.2384 NOK 1 NOK = 0.0755 GIP
04 feb. 2026 1 GIP = 13.2104 NOK 1 NOK = 0.0757 GIP
05 feb. 2026 1 GIP = 13.2845 NOK 1 NOK = 0.0753 GIP
06 feb. 2026 1 GIP = 13.173 NOK 1 NOK = 0.0759 GIP
07 feb. 2026 1 GIP = 13.1833 NOK 1 NOK = 0.0759 GIP
08 feb. 2026 1 GIP = 13.1915 NOK 1 NOK = 0.0758 GIP
09 feb. 2026 1 GIP = 13.0987 NOK 1 NOK = 0.0763 GIP
10 feb. 2026 1 GIP = 13.0022 NOK 1 NOK = 0.0769 GIP
11 feb. 2026 1 GIP = 12.9318 NOK 1 NOK = 0.0773 GIP
12 feb. 2026 1 GIP = 12.9417 NOK 1 NOK = 0.0773 GIP
13 feb. 2026 1 GIP = 13.0053 NOK 1 NOK = 0.0769 GIP
14 feb. 2026 1 GIP = 12.969 NOK 1 NOK = 0.0771 GIP
15 feb. 2026 1 GIP = 12.9778 NOK 1 NOK = 0.0771 GIP
16 feb. 2026 1 GIP = 12.971 NOK 1 NOK = 0.0771 GIP
17 feb. 2026 1 GIP = 12.9871 NOK 1 NOK = 0.077 GIP
18 feb. 2026 1 GIP = 12.8208 NOK 1 NOK = 0.078 GIP
19 feb. 2026 1 GIP = 12.9286 NOK 1 NOK = 0.0773 GIP
20 feb. 2026 1 GIP = 12.8666 NOK 1 NOK = 0.0777 GIP
21 feb. 2026 1 GIP = 12.8576 NOK 1 NOK = 0.0778 GIP
22 feb. 2026 1 GIP = 12.8397 NOK 1 NOK = 0.0779 GIP
23 feb. 2026 1 GIP = 12.8877 NOK 1 NOK = 0.0776 GIP
24 feb. 2026 1 GIP = 12.9368 NOK 1 NOK = 0.0773 GIP
25 feb. 2026 1 GIP = 12.9799 NOK 1 NOK = 0.077 GIP
26 feb. 2026 1 GIP = 12.9529 NOK 1 NOK = 0.0772 GIP
27 feb. 2026 1 GIP = 12.8222 NOK 1 NOK = 0.078 GIP
28 feb. 2026 1 GIP = 12.795 NOK 1 NOK = 0.0782 GIP

Mar 2026

DataGIP-NOKNOK-GIP
01 mar. 2026 1 GIP = 12.823 NOK 1 NOK = 0.078 GIP
02 mar. 2026 1 GIP = 12.8623 NOK 1 NOK = 0.0777 GIP
03 mar. 2026 1 GIP = 12.9762 NOK 1 NOK = 0.0771 GIP
04 mar. 2026 1 GIP = 12.8593 NOK 1 NOK = 0.0778 GIP
05 mar. 2026 1 GIP = 12.8993 NOK 1 NOK = 0.0775 GIP
06 mar. 2026 1 GIP = 12.8585 NOK 1 NOK = 0.0778 GIP
07 mar. 2026 1 GIP = 12.8399 NOK 1 NOK = 0.0779 GIP
08 mar. 2026 1 GIP = 12.8492 NOK 1 NOK = 0.0778 GIP
09 mar. 2026 1 GIP = 12.9386 NOK 1 NOK = 0.0773 GIP
10 mar. 2026 1 GIP = 12.8347 NOK 1 NOK = 0.0779 GIP
11 mar. 2026 1 GIP = 12.971 NOK 1 NOK = 0.0771 GIP
12 mar. 2026 1 GIP = 12.97 NOK 1 NOK = 0.0771 GIP
13 mar. 2026 1 GIP = 12.9981 NOK 1 NOK = 0.0769 GIP
14 mar. 2026 1 GIP = 12.903 NOK 1 NOK = 0.0775 GIP
15 mar. 2026 1 GIP = 12.9642 NOK 1 NOK = 0.0771 GIP
16 mar. 2026 1 GIP = 12.8596 NOK 1 NOK = 0.0778 GIP
17 mar. 2026 1 GIP = 12.7801 NOK 1 NOK = 0.0782 GIP
18 mar. 2026 1 GIP = 12.774 NOK 1 NOK = 0.0783 GIP

Info schimb valutar GIP-NOK si NOK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats