> Schimb Valutar 2025 - GIP-NOK si NOK-GIP

Schimb Valutar 2025 - GIP-NOK si NOK-GIP

Schimb valutar GIP-NOK si NOK-GIP

Verificati aici ratele de schimb pentru GIP-NOK si NOK-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 13,8782 NOK

1 NOK = 0,0721 GIP

1An 2Ani 3Ani

GIP in NOKNOK in GIP

Jan 2025

Data	GIP-NOK	NOK-GIP
01 ian. 2025	1 GIP = 14.379 NOK	1 NOK = 0.0695 GIP
02 ian. 2025	1 GIP = 14.3355 NOK	1 NOK = 0.0698 GIP
03 ian. 2025	1 GIP = 14.3561 NOK	1 NOK = 0.0697 GIP
04 ian. 2025	1 GIP = 14.3502 NOK	1 NOK = 0.0697 GIP
05 ian. 2025	1 GIP = 14.3499 NOK	1 NOK = 0.0697 GIP
06 ian. 2025	1 GIP = 14.1899 NOK	1 NOK = 0.0705 GIP
07 ian. 2025	1 GIP = 14.2589 NOK	1 NOK = 0.0701 GIP
08 ian. 2025	1 GIP = 14.4114 NOK	1 NOK = 0.0694 GIP
09 ian. 2025	1 GIP = 14.4047 NOK	1 NOK = 0.0694 GIP
10 ian. 2025	1 GIP = 14.3956 NOK	1 NOK = 0.0695 GIP
11 ian. 2025	1 GIP = 14.4899 NOK	1 NOK = 0.069 GIP
12 ian. 2025	1 GIP = 14.4908 NOK	1 NOK = 0.069 GIP
13 ian. 2025	1 GIP = 13.9031 NOK	1 NOK = 0.0719 GIP
14 ian. 2025	1 GIP = 13.871 NOK	1 NOK = 0.0721 GIP
15 ian. 2025	1 GIP = 13.7881 NOK	1 NOK = 0.0725 GIP
16 ian. 2025	1 GIP = 13.8219 NOK	1 NOK = 0.0723 GIP
17 ian. 2025	1 GIP = 13.8694 NOK	1 NOK = 0.0721 GIP
18 ian. 2025	1 GIP = 13.9229 NOK	1 NOK = 0.0718 GIP
19 ian. 2025	1 GIP = 13.9019 NOK	1 NOK = 0.0719 GIP
20 ian. 2025	1 GIP = 13.8583 NOK	1 NOK = 0.0722 GIP
21 ian. 2025	1 GIP = 13.8601 NOK	1 NOK = 0.0721 GIP
22 ian. 2025	1 GIP = 13.6692 NOK	1 NOK = 0.0732 GIP
23 ian. 2025	1 GIP = 13.6827 NOK	1 NOK = 0.0731 GIP
24 ian. 2025	1 GIP = 13.6166 NOK	1 NOK = 0.0734 GIP
25 ian. 2025	1 GIP = 13.5926 NOK	1 NOK = 0.0736 GIP
26 ian. 2025	1 GIP = 13.6036 NOK	1 NOK = 0.0735 GIP
27 ian. 2025	1 GIP = 13.6383 NOK	1 NOK = 0.0733 GIP
28 ian. 2025	1 GIP = 13.7261 NOK	1 NOK = 0.0729 GIP
29 ian. 2025	1 GIP = 13.7475 NOK	1 NOK = 0.0727 GIP
30 ian. 2025	1 GIP = 13.7304 NOK	1 NOK = 0.0728 GIP
31 ian. 2025	1 GIP = 13.7332 NOK	1 NOK = 0.0728 GIP

Feb 2025

Data	GIP-NOK	NOK-GIP
01 feb. 2025	1 GIP = 13.7444 NOK	1 NOK = 0.0728 GIP
02 feb. 2025	1 GIP = 13.7527 NOK	1 NOK = 0.0727 GIP
03 feb. 2025	1 GIP = 13.8447 NOK	1 NOK = 0.0722 GIP
04 feb. 2025	1 GIP = 13.7787 NOK	1 NOK = 0.0726 GIP
05 feb. 2025	1 GIP = 13.6175 NOK	1 NOK = 0.0734 GIP
06 feb. 2025	1 GIP = 13.6533 NOK	1 NOK = 0.0732 GIP
07 feb. 2025	1 GIP = 13.6171 NOK	1 NOK = 0.0734 GIP
08 feb. 2025	1 GIP = 13.6518 NOK	1 NOK = 0.0733 GIP
09 feb. 2025	1 GIP = 13.6518 NOK	1 NOK = 0.0733 GIP
10 feb. 2025	1 GIP = 13.6182 NOK	1 NOK = 0.0734 GIP
11 feb. 2025	1 GIP = 13.6174 NOK	1 NOK = 0.0734 GIP
12 feb. 2025	1 GIP = 13.6514 NOK	1 NOK = 0.0733 GIP
13 feb. 2025	1 GIP = 14.0544 NOK	1 NOK = 0.0712 GIP
14 feb. 2025	1 GIP = 13.8384 NOK	1 NOK = 0.0723 GIP
15 feb. 2025	1 GIP = 13.8453 NOK	1 NOK = 0.0722 GIP
16 feb. 2025	1 GIP = 13.8453 NOK	1 NOK = 0.0722 GIP
17 feb. 2025	1 GIP = 13.8402 NOK	1 NOK = 0.0723 GIP
18 feb. 2025	1 GIP = 14.0612 NOK	1 NOK = 0.0711 GIP
19 feb. 2025	1 GIP = 14.063 NOK	1 NOK = 0.0711 GIP
20 feb. 2025	1 GIP = 13.9779 NOK	1 NOK = 0.0715 GIP
21 feb. 2025	1 GIP = 14.0394 NOK	1 NOK = 0.0712 GIP
22 feb. 2025	1 GIP = 14.0942 NOK	1 NOK = 0.071 GIP
23 feb. 2025	1 GIP = 14.0834 NOK	1 NOK = 0.071 GIP
24 feb. 2025	1 GIP = 14.0432 NOK	1 NOK = 0.0712 GIP
25 feb. 2025	1 GIP = 14.0561 NOK	1 NOK = 0.0711 GIP
26 feb. 2025	1 GIP = 14.0911 NOK	1 NOK = 0.071 GIP
27 feb. 2025	1 GIP = 14.1648 NOK	1 NOK = 0.0706 GIP
28 feb. 2025	1 GIP = 14.2195 NOK	1 NOK = 0.0703 GIP

Mar 2025

Data	GIP-NOK	NOK-GIP
01 mar. 2025	1 GIP = 14.1722 NOK	1 NOK = 0.0706 GIP
02 mar. 2025	1 GIP = 14.1698 NOK	1 NOK = 0.0706 GIP
03 mar. 2025	1 GIP = 14.0484 NOK	1 NOK = 0.0712 GIP
04 mar. 2025	1 GIP = 14.1986 NOK	1 NOK = 0.0704 GIP
05 mar. 2025	1 GIP = 14.0584 NOK	1 NOK = 0.0711 GIP
06 mar. 2025	1 GIP = 13.9625 NOK	1 NOK = 0.0716 GIP
07 mar. 2025	1 GIP = 13.9827 NOK	1 NOK = 0.0715 GIP
08 mar. 2025	1 GIP = 14.0286 NOK	1 NOK = 0.0713 GIP
09 mar. 2025	1 GIP = 14.0244 NOK	1 NOK = 0.0713 GIP
10 mar. 2025	1 GIP = 13.8938 NOK	1 NOK = 0.072 GIP
11 mar. 2025	1 GIP = 13.7496 NOK	1 NOK = 0.0727 GIP
12 mar. 2025	1 GIP = 13.8025 NOK	1 NOK = 0.0725 GIP
13 mar. 2025	1 GIP = 13.8568 NOK	1 NOK = 0.0722 GIP
14 mar. 2025	1 GIP = 13.8131 NOK	1 NOK = 0.0724 GIP
15 mar. 2025	1 GIP = 13.8921 NOK	1 NOK = 0.072 GIP
16 mar. 2025	1 GIP = 13.7635 NOK	1 NOK = 0.0727 GIP
17 mar. 2025	1 GIP = 13.7018 NOK	1 NOK = 0.073 GIP
18 mar. 2025	1 GIP = 13.7167 NOK	1 NOK = 0.0729 GIP
19 mar. 2025	1 GIP = 13.7086 NOK	1 NOK = 0.0729 GIP
20 mar. 2025	1 GIP = 13.7638 NOK	1 NOK = 0.0727 GIP
21 mar. 2025	1 GIP = 13.657 NOK	1 NOK = 0.0732 GIP
22 mar. 2025	1 GIP = 13.6341 NOK	1 NOK = 0.0733 GIP
23 mar. 2025	1 GIP = 13.626 NOK	1 NOK = 0.0734 GIP
24 mar. 2025	1 GIP = 13.5937 NOK	1 NOK = 0.0736 GIP
25 mar. 2025	1 GIP = 13.5089 NOK	1 NOK = 0.074 GIP
26 mar. 2025	1 GIP = 13.6343 NOK	1 NOK = 0.0733 GIP
27 mar. 2025	1 GIP = 13.5488 NOK	1 NOK = 0.0738 GIP
28 mar. 2025	1 GIP = 13.6071 NOK	1 NOK = 0.0735 GIP
29 mar. 2025	1 GIP = 13.5746 NOK	1 NOK = 0.0737 GIP
30 mar. 2025	1 GIP = 13.5766 NOK	1 NOK = 0.0737 GIP
31 mar. 2025	1 GIP = 13.6559 NOK	1 NOK = 0.0732 GIP

Apr 2025

Data	GIP-NOK	NOK-GIP
01 apr. 2025	1 GIP = 13.5912 NOK	1 NOK = 0.0736 GIP
02 apr. 2025	1 GIP = 13.4469 NOK	1 NOK = 0.0744 GIP
03 apr. 2025	1 GIP = 13.3558 NOK	1 NOK = 0.0749 GIP
04 apr. 2025	1 GIP = 13.8315 NOK	1 NOK = 0.0723 GIP

Info schimb valutar GIP-NOK si NOK-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri