currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-NGN si NGN-GIP

Schimb Valutar 2025 - GIP-NGN si NGN-GIP

Schimb valutar GIP-NGN si NGN-GIP

Verificati aici ratele de schimb pentru GIP-NGN si NGN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 1917,4257 NGN
1 NGN = 0,0005 GIP
GIP in NGNNGN in GIP
1.979,0309 Data: 4.6 1.981,4866 Data: 4.5 2.012,4232 Data: 4.4 1.991,8446 Data: 4.3 1.980,8501 Data: 4.2 1.988,2953 Data: 4.1 1.985,6511 Data: 3.31 1.987,6120 Data: 3.30 1.990,9378 Data: 3.29 1.995,4685 Data: 3.28 1.982,6690 Data: 3.27 1.990,0652 Data: 3.26 1.969,7073 Data: 3.25 1.986,0898 Data: 3.24 1.983,9185 Data: 3.23 1.999,0649 Data: 3.22 1.998,0979 Data: 3.21 1.984,6880 Data: 3.20 2.001,2904 Data: 3.19 2.001,3832 Data: 3.18 1.994,7016 Data: 3.17 2.001,8506 Data: 3.16 2.006,8834 Data: 3.15 2.002,8699 Data: 3.14 2.019,4196 Data: 3.13 1.988,1372 Data: 3.12 1.968,1840 Data: 3.11 1.953,2923 Data: 3.10 1.956,4642 Data: 3.9 1.951,7349 Data: 3.8 1.950,8652 Data: 3.7 1.934,0671 Data: 3.6 1.909,2496 Data: 3.5 1.904,4572 Data: 3.4 1.885,4846 Data: 3.3 1.884,9832 Data: 3.2 1.891,4057 Data: 3.1 1.892,2181 Data: 2.28 1.901,2659 Data: 2.27 1.897,7022 Data: 2.26 1.896,0840 Data: 2.25 1.892,9107 Data: 2.24 1.897,9730 Data: 2.23 1.899,4269 Data: 2.22 1.899,9331 Data: 2.21 1.894,6285 Data: 2.20 1.900,8671 Data: 2.19 1.898,5967 Data: 2.18 1.878,9811 Data: 2.17 1.885,1401 Data: 2.16 1.885,1401 Data: 2.15 1.885,5365 Data: 2.14 1.876,3420 Data: 2.13 1.835,4103 Data: 2.12 1.821,0935 Data: 2.11 1.819,0186 Data: 2.10 1.819,7343 Data: 2.9 1.819,7343 Data: 2.8 1.828,0277 Data: 2.7 1.827,6193 Data: 2.6 1.818,5573 Data: 2.5 1.816,9793 Data: 2.4 1.814,8546 Data: 2.3 1.824,9452 Data: 2.2 1.824,9452 Data: 2.1 1.827,3712 Data: 1.31 1.859,2444 Data: 1.30 1.833,2121 Data: 1.29 1.852,4589 Data: 1.28 1.857,5200 Data: 1.27 1.891,7244 Data: 1.26 1.891,7244 Data: 1.25 1.863,8107 Data: 1.24 1.891,0452 Data: 1.23 1.882,4857 Data: 1.22 1.887,0015 Data: 1.21 1.893,5711 Data: 1.20 1.886,0795 Data: 1.19 1.886,0795 Data: 1.18 1.894,6509 Data: 1.17 1.888,6775 Data: 1.16 1.887,0861 Data: 1.15 1.882,2895 Data: 1.14 1.878,0426 Data: 1.13 1.958,9716 Data: 1.12 1.958,9716 Data: 1.11 1.958,9720 Data: 1.10 1.953,9339 Data: 1.9 1.947,2162 Data: 1.8 1.945,7500 Data: 1.7 1.949,1849 Data: 1.6 1.947,2704 Data: 1.5 1.947,2704 Data: 1.4 1.952,0016 Data: 1.3 1.952,1657 Data: 1.2 1.952,0641 Data: 1.1 1.979,0309 Data: 4.6 1.981,4866 Data: 4.5 2.012,4232 Data: 4.4 1.991,8446 Data: 4.3 1.980,8501 Data: 4.2 1.988,2953 Data: 4.1 1.985,6511 Data: 3.31 1.987,6120 Data: 3.30 1.990,9378 Data: 3.29 1.995,4685 Data: 3.28 1.982,6690 Data: 3.27 1.990,0652 Data: 3.26 1.969,7073 Data: 3.25 1.986,0898 Data: 3.24 1.983,9185 Data: 3.23 1.999,0649 Data: 3.22 1.998,0979 Data: 3.21 1.984,6880 Data: 3.20 2.001,2904 Data: 3.19 2.001,3832 Data: 3.18 1.994,7016 Data: 3.17 2.001,8506 Data: 3.16 2.006,8834 Data: 3.15 2.002,8699 Data: 3.14 2.019,4196 Data: 3.13 1.988,1372 Data: 3.12 1.968,1840 Data: 3.11 1.953,2923 Data: 3.10 1.956,4642 Data: 3.9 1.951,7349 Data: 3.8 1.950,8652 Data: 3.7 1.934,0671 Data: 3.6 1.909,2496 Data: 3.5 1.904,4572 Data: 3.4 1.885,4846 Data: 3.3 1.884,9832 Data: 3.2 1.891,4057 Data: 3.1 1.892,2181 Data: 2.28 1.901,2659 Data: 2.27 1.897,7022 Data: 2.26 1.896,0840 Data: 2.25 1.892,9107 Data: 2.24 1.897,9730 Data: 2.23 1.899,4269 Data: 2.22 1.899,9331 Data: 2.21 1.894,6285 Data: 2.20 1.900,8671 Data: 2.19 1.898,5967 Data: 2.18 1.878,9811 Data: 2.17 1.885,1401 Data: 2.16 1.885,1401 Data: 2.15 1.885,5365 Data: 2.14 1.876,3420 Data: 2.13 1.835,4103 Data: 2.12 1.821,0935 Data: 2.11 1.819,0186 Data: 2.10 1.819,7343 Data: 2.9 1.819,7343 Data: 2.8 1.828,0277 Data: 2.7 1.827,6193 Data: 2.6 1.818,5573 Data: 2.5 1.816,9793 Data: 2.4 1.814,8546 Data: 2.3 1.824,9452 Data: 2.2 1.824,9452 Data: 2.1 1.827,3712 Data: 1.31 1.859,2444 Data: 1.30 1.833,2121 Data: 1.29 1.852,4589 Data: 1.28 1.857,5200 Data: 1.27 1.891,7244 Data: 1.26 1.891,7244 Data: 1.25 1.863,8107 Data: 1.24 1.891,0452 Data: 1.23 1.882,4857 Data: 1.22 1.887,0015 Data: 1.21 1.893,5711 Data: 1.20 1.886,0795 Data: 1.19 1.886,0795 Data: 1.18 1.894,6509 Data: 1.17 1.888,6775 Data: 1.16 1.887,0861 Data: 1.15 1.882,2895 Data: 1.14 1.878,0426 Data: 1.13 1.958,9716 Data: 1.12 1.958,9716 Data: 1.11 1.958,9720 Data: 1.10 1.953,9339 Data: 1.9 1.947,2162 Data: 1.8 1.945,7500 Data: 1.7 1.949,1849 Data: 1.6 1.947,2704 Data: 1.5 1.947,2704 Data: 1.4 1.952,0016 Data: 1.3 1.952,1657 Data: 1.2 1.952,0641 Data: 1.1

Jan 2025

DataGIP-NGNNGN-GIP
01 ian. 2025 1 GIP = 1952.0641 NGN 1 NGN = 0.0005 GIP
02 ian. 2025 1 GIP = 1952.1657 NGN 1 NGN = 0.0005 GIP
03 ian. 2025 1 GIP = 1952.0016 NGN 1 NGN = 0.0005 GIP
04 ian. 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
05 ian. 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
06 ian. 2025 1 GIP = 1949.1849 NGN 1 NGN = 0.0005 GIP
07 ian. 2025 1 GIP = 1945.75 NGN 1 NGN = 0.0005 GIP
08 ian. 2025 1 GIP = 1947.2162 NGN 1 NGN = 0.0005 GIP
09 ian. 2025 1 GIP = 1953.9339 NGN 1 NGN = 0.0005 GIP
10 ian. 2025 1 GIP = 1958.972 NGN 1 NGN = 0.0005 GIP
11 ian. 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
12 ian. 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
13 ian. 2025 1 GIP = 1878.0426 NGN 1 NGN = 0.0005 GIP
14 ian. 2025 1 GIP = 1882.2895 NGN 1 NGN = 0.0005 GIP
15 ian. 2025 1 GIP = 1887.0861 NGN 1 NGN = 0.0005 GIP
16 ian. 2025 1 GIP = 1888.6775 NGN 1 NGN = 0.0005 GIP
17 ian. 2025 1 GIP = 1894.6509 NGN 1 NGN = 0.0005 GIP
18 ian. 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
19 ian. 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
20 ian. 2025 1 GIP = 1893.5711 NGN 1 NGN = 0.0005 GIP
21 ian. 2025 1 GIP = 1887.0015 NGN 1 NGN = 0.0005 GIP
22 ian. 2025 1 GIP = 1882.4857 NGN 1 NGN = 0.0005 GIP
23 ian. 2025 1 GIP = 1891.0452 NGN 1 NGN = 0.0005 GIP
24 ian. 2025 1 GIP = 1863.8107 NGN 1 NGN = 0.0005 GIP
25 ian. 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
26 ian. 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
27 ian. 2025 1 GIP = 1857.52 NGN 1 NGN = 0.0005 GIP
28 ian. 2025 1 GIP = 1852.4589 NGN 1 NGN = 0.0005 GIP
29 ian. 2025 1 GIP = 1833.2121 NGN 1 NGN = 0.0005 GIP
30 ian. 2025 1 GIP = 1859.2444 NGN 1 NGN = 0.0005 GIP
31 ian. 2025 1 GIP = 1827.3712 NGN 1 NGN = 0.0005 GIP

Feb 2025

DataGIP-NGNNGN-GIP
01 feb. 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
02 feb. 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
03 feb. 2025 1 GIP = 1814.8546 NGN 1 NGN = 0.0006 GIP
04 feb. 2025 1 GIP = 1816.9793 NGN 1 NGN = 0.0006 GIP
05 feb. 2025 1 GIP = 1818.5573 NGN 1 NGN = 0.0005 GIP
06 feb. 2025 1 GIP = 1827.6193 NGN 1 NGN = 0.0005 GIP
07 feb. 2025 1 GIP = 1828.0277 NGN 1 NGN = 0.0005 GIP
08 feb. 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
09 feb. 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
10 feb. 2025 1 GIP = 1819.0186 NGN 1 NGN = 0.0005 GIP
11 feb. 2025 1 GIP = 1821.0935 NGN 1 NGN = 0.0005 GIP
12 feb. 2025 1 GIP = 1835.4103 NGN 1 NGN = 0.0005 GIP
13 feb. 2025 1 GIP = 1876.342 NGN 1 NGN = 0.0005 GIP
14 feb. 2025 1 GIP = 1885.5365 NGN 1 NGN = 0.0005 GIP
15 feb. 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
16 feb. 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
17 feb. 2025 1 GIP = 1878.9811 NGN 1 NGN = 0.0005 GIP
18 feb. 2025 1 GIP = 1898.5967 NGN 1 NGN = 0.0005 GIP
19 feb. 2025 1 GIP = 1900.8671 NGN 1 NGN = 0.0005 GIP
20 feb. 2025 1 GIP = 1894.6285 NGN 1 NGN = 0.0005 GIP
21 feb. 2025 1 GIP = 1899.9331 NGN 1 NGN = 0.0005 GIP
22 feb. 2025 1 GIP = 1899.4269 NGN 1 NGN = 0.0005 GIP
23 feb. 2025 1 GIP = 1897.973 NGN 1 NGN = 0.0005 GIP
24 feb. 2025 1 GIP = 1892.9107 NGN 1 NGN = 0.0005 GIP
25 feb. 2025 1 GIP = 1896.084 NGN 1 NGN = 0.0005 GIP
26 feb. 2025 1 GIP = 1897.7022 NGN 1 NGN = 0.0005 GIP
27 feb. 2025 1 GIP = 1901.2659 NGN 1 NGN = 0.0005 GIP
28 feb. 2025 1 GIP = 1892.2181 NGN 1 NGN = 0.0005 GIP

Mar 2025

DataGIP-NGNNGN-GIP
01 mar. 2025 1 GIP = 1891.4057 NGN 1 NGN = 0.0005 GIP
02 mar. 2025 1 GIP = 1884.9832 NGN 1 NGN = 0.0005 GIP
03 mar. 2025 1 GIP = 1885.4846 NGN 1 NGN = 0.0005 GIP
04 mar. 2025 1 GIP = 1904.4572 NGN 1 NGN = 0.0005 GIP
05 mar. 2025 1 GIP = 1909.2496 NGN 1 NGN = 0.0005 GIP
06 mar. 2025 1 GIP = 1934.0671 NGN 1 NGN = 0.0005 GIP
07 mar. 2025 1 GIP = 1950.8652 NGN 1 NGN = 0.0005 GIP
08 mar. 2025 1 GIP = 1951.7349 NGN 1 NGN = 0.0005 GIP
09 mar. 2025 1 GIP = 1956.4642 NGN 1 NGN = 0.0005 GIP
10 mar. 2025 1 GIP = 1953.2923 NGN 1 NGN = 0.0005 GIP
11 mar. 2025 1 GIP = 1968.184 NGN 1 NGN = 0.0005 GIP
12 mar. 2025 1 GIP = 1988.1372 NGN 1 NGN = 0.0005 GIP
13 mar. 2025 1 GIP = 2019.4196 NGN 1 NGN = 0.0005 GIP
14 mar. 2025 1 GIP = 2002.8699 NGN 1 NGN = 0.0005 GIP
15 mar. 2025 1 GIP = 2006.8834 NGN 1 NGN = 0.0005 GIP
16 mar. 2025 1 GIP = 2001.8506 NGN 1 NGN = 0.0005 GIP
17 mar. 2025 1 GIP = 1994.7016 NGN 1 NGN = 0.0005 GIP
18 mar. 2025 1 GIP = 2001.3832 NGN 1 NGN = 0.0005 GIP
19 mar. 2025 1 GIP = 2001.2904 NGN 1 NGN = 0.0005 GIP
20 mar. 2025 1 GIP = 1984.688 NGN 1 NGN = 0.0005 GIP
21 mar. 2025 1 GIP = 1998.0979 NGN 1 NGN = 0.0005 GIP
22 mar. 2025 1 GIP = 1999.0649 NGN 1 NGN = 0.0005 GIP
23 mar. 2025 1 GIP = 1983.9185 NGN 1 NGN = 0.0005 GIP
24 mar. 2025 1 GIP = 1986.0898 NGN 1 NGN = 0.0005 GIP
25 mar. 2025 1 GIP = 1969.7073 NGN 1 NGN = 0.0005 GIP
26 mar. 2025 1 GIP = 1990.0652 NGN 1 NGN = 0.0005 GIP
27 mar. 2025 1 GIP = 1982.669 NGN 1 NGN = 0.0005 GIP
28 mar. 2025 1 GIP = 1995.4685 NGN 1 NGN = 0.0005 GIP
29 mar. 2025 1 GIP = 1990.9378 NGN 1 NGN = 0.0005 GIP
30 mar. 2025 1 GIP = 1987.612 NGN 1 NGN = 0.0005 GIP
31 mar. 2025 1 GIP = 1985.6511 NGN 1 NGN = 0.0005 GIP

Apr 2025

DataGIP-NGNNGN-GIP
01 apr. 2025 1 GIP = 1988.2953 NGN 1 NGN = 0.0005 GIP
02 apr. 2025 1 GIP = 1980.8501 NGN 1 NGN = 0.0005 GIP
03 apr. 2025 1 GIP = 1991.8446 NGN 1 NGN = 0.0005 GIP
04 apr. 2025 1 GIP = 2012.4232 NGN 1 NGN = 0.0005 GIP
05 apr. 2025 1 GIP = 1981.4866 NGN 1 NGN = 0.0005 GIP
06 apr. 2025 1 GIP = 1979.0309 NGN 1 NGN = 0.0005 GIP

Info schimb valutar GIP-NGN si NGN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats