currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GIP-NAD si NAD-GIP

Schimb Valutar 2026 - GIP-NAD si NAD-GIP

Schimb valutar GIP-NAD si NAD-GIP

Verificati aici ratele de schimb pentru GIP-NAD si NAD-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GIP = 21,9537 NAD
1 NAD = 0,0456 GIP

Jan 2026

DataGIP-NADNAD-GIP
01 ian. 2026 1 GIP = 22.272 NAD 1 NAD = 0.0449 GIP
02 ian. 2026 1 GIP = 22.2443 NAD 1 NAD = 0.045 GIP
03 ian. 2026 1 GIP = 22.2362 NAD 1 NAD = 0.045 GIP
04 ian. 2026 1 GIP = 22.2177 NAD 1 NAD = 0.045 GIP
05 ian. 2026 1 GIP = 22.1594 NAD 1 NAD = 0.0451 GIP
06 ian. 2026 1 GIP = 22.1572 NAD 1 NAD = 0.0451 GIP
07 ian. 2026 1 GIP = 22.1847 NAD 1 NAD = 0.0451 GIP
08 ian. 2026 1 GIP = 22.2365 NAD 1 NAD = 0.045 GIP
09 ian. 2026 1 GIP = 22.2395 NAD 1 NAD = 0.045 GIP
10 ian. 2026 1 GIP = 22.1332 NAD 1 NAD = 0.0452 GIP
11 ian. 2026 1 GIP = 22.2066 NAD 1 NAD = 0.045 GIP
12 ian. 2026 1 GIP = 22.0068 NAD 1 NAD = 0.0454 GIP
13 ian. 2026 1 GIP = 22.1268 NAD 1 NAD = 0.0452 GIP
14 ian. 2026 1 GIP = 22.0407 NAD 1 NAD = 0.0454 GIP
15 ian. 2026 1 GIP = 21.9985 NAD 1 NAD = 0.0455 GIP
16 ian. 2026 1 GIP = 21.9162 NAD 1 NAD = 0.0456 GIP
17 ian. 2026 1 GIP = 21.9365 NAD 1 NAD = 0.0456 GIP
18 ian. 2026 1 GIP = 21.9349 NAD 1 NAD = 0.0456 GIP
19 ian. 2026 1 GIP = 22.0232 NAD 1 NAD = 0.0454 GIP
20 ian. 2026 1 GIP = 22.0584 NAD 1 NAD = 0.0453 GIP
21 ian. 2026 1 GIP = 22.0207 NAD 1 NAD = 0.0454 GIP
22 ian. 2026 1 GIP = 21.7703 NAD 1 NAD = 0.0459 GIP
23 ian. 2026 1 GIP = 21.7657 NAD 1 NAD = 0.0459 GIP
24 ian. 2026 1 GIP = 21.7628 NAD 1 NAD = 0.0459 GIP
25 ian. 2026 1 GIP = 21.8506 NAD 1 NAD = 0.0458 GIP
26 ian. 2026 1 GIP = 21.8481 NAD 1 NAD = 0.0458 GIP
27 ian. 2026 1 GIP = 21.9346 NAD 1 NAD = 0.0456 GIP
28 ian. 2026 1 GIP = 21.9019 NAD 1 NAD = 0.0457 GIP
29 ian. 2026 1 GIP = 21.9258 NAD 1 NAD = 0.0456 GIP
30 ian. 2026 1 GIP = 21.9066 NAD 1 NAD = 0.0456 GIP
31 ian. 2026 1 GIP = 21.9641 NAD 1 NAD = 0.0455 GIP

Feb 2026

DataGIP-NADNAD-GIP
01 feb. 2026 1 GIP = 21.9113 NAD 1 NAD = 0.0456 GIP
02 feb. 2026 1 GIP = 21.9625 NAD 1 NAD = 0.0455 GIP
03 feb. 2026 1 GIP = 21.8563 NAD 1 NAD = 0.0458 GIP
04 feb. 2026 1 GIP = 21.8844 NAD 1 NAD = 0.0457 GIP
05 feb. 2026 1 GIP = 22.0708 NAD 1 NAD = 0.0453 GIP
06 feb. 2026 1 GIP = 21.8611 NAD 1 NAD = 0.0457 GIP
07 feb. 2026 1 GIP = 21.8838 NAD 1 NAD = 0.0457 GIP
08 feb. 2026 1 GIP = 21.8975 NAD 1 NAD = 0.0457 GIP
09 feb. 2026 1 GIP = 21.7878 NAD 1 NAD = 0.0459 GIP
10 feb. 2026 1 GIP = 21.7648 NAD 1 NAD = 0.0459 GIP
11 feb. 2026 1 GIP = 21.703 NAD 1 NAD = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6661 NAD 1 NAD = 0.0462 GIP
13 feb. 2026 1 GIP = 21.8766 NAD 1 NAD = 0.0457 GIP
14 feb. 2026 1 GIP = 21.8737 NAD 1 NAD = 0.0457 GIP
15 feb. 2026 1 GIP = 21.8886 NAD 1 NAD = 0.0457 GIP
16 feb. 2026 1 GIP = 21.7952 NAD 1 NAD = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8725 NAD 1 NAD = 0.0457 GIP
18 feb. 2026 1 GIP = 21.6569 NAD 1 NAD = 0.0462 GIP
19 feb. 2026 1 GIP = 21.9158 NAD 1 NAD = 0.0456 GIP
20 feb. 2026 1 GIP = 21.6619 NAD 1 NAD = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6984 NAD 1 NAD = 0.0461 GIP
22 feb. 2026 1 GIP = 21.6682 NAD 1 NAD = 0.0462 GIP
23 feb. 2026 1 GIP = 21.6958 NAD 1 NAD = 0.0461 GIP
24 feb. 2026 1 GIP = 21.6114 NAD 1 NAD = 0.0463 GIP
25 feb. 2026 1 GIP = 21.4965 NAD 1 NAD = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5233 NAD 1 NAD = 0.0465 GIP
27 feb. 2026 1 GIP = 21.4731 NAD 1 NAD = 0.0466 GIP
28 feb. 2026 1 GIP = 21.3764 NAD 1 NAD = 0.0468 GIP

Mar 2026

DataGIP-NADNAD-GIP
01 mar. 2026 1 GIP = 21.4232 NAD 1 NAD = 0.0467 GIP
02 mar. 2026 1 GIP = 21.6793 NAD 1 NAD = 0.0461 GIP
03 mar. 2026 1 GIP = 21.9118 NAD 1 NAD = 0.0456 GIP
04 mar. 2026 1 GIP = 21.7998 NAD 1 NAD = 0.0459 GIP
05 mar. 2026 1 GIP = 22.0529 NAD 1 NAD = 0.0453 GIP
06 mar. 2026 1 GIP = 22.2791 NAD 1 NAD = 0.0449 GIP
07 mar. 2026 1 GIP = 22.2923 NAD 1 NAD = 0.0449 GIP
08 mar. 2026 1 GIP = 22.3085 NAD 1 NAD = 0.0448 GIP
09 mar. 2026 1 GIP = 22.4896 NAD 1 NAD = 0.0445 GIP
10 mar. 2026 1 GIP = 21.821 NAD 1 NAD = 0.0458 GIP
11 mar. 2026 1 GIP = 22.0333 NAD 1 NAD = 0.0454 GIP
12 mar. 2026 1 GIP = 22.165 NAD 1 NAD = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4323 NAD 1 NAD = 0.0446 GIP
14 mar. 2026 1 GIP = 22.2339 NAD 1 NAD = 0.045 GIP
15 mar. 2026 1 GIP = 22.3394 NAD 1 NAD = 0.0448 GIP
16 mar. 2026 1 GIP = 22.28 NAD 1 NAD = 0.0449 GIP
17 mar. 2026 1 GIP = 22.232 NAD 1 NAD = 0.045 GIP
18 mar. 2026 1 GIP = 22.2698 NAD 1 NAD = 0.0449 GIP

Info schimb valutar GIP-NAD si NAD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats