currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GIP-NAD si NAD-GIP

Schimb Valutar 2025 - GIP-NAD si NAD-GIP

Schimb valutar GIP-NAD si NAD-GIP

Verificati aici ratele de schimb pentru GIP-NAD si NAD-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GIP = 23,2779 NAD
1 NAD = 0,043 GIP
GIP in NADNAD in GIP
25,0227 Data: 4.7 24,7729 Data: 4.6 24,8037 Data: 4.5 24,9455 Data: 4.4 24,3446 Data: 4.3 24,0804 Data: 4.2 23,7934 Data: 4.1 23,7432 Data: 3.31 23,7619 Data: 3.30 23,8217 Data: 3.29 23,5548 Data: 3.28 23,4663 Data: 3.27 23,6580 Data: 3.26 23,4773 Data: 3.25 23,5572 Data: 3.24 23,4916 Data: 3.23 23,4001 Data: 3.22 23,5341 Data: 3.21 23,5410 Data: 3.20 23,5169 Data: 3.19 23,4772 Data: 3.18 23,4717 Data: 3.17 23,5015 Data: 3.16 23,4451 Data: 3.15 23,7059 Data: 3.14 23,8471 Data: 3.13 23,8613 Data: 3.12 23,6057 Data: 3.11 23,5167 Data: 3.10 23,4357 Data: 3.9 23,5637 Data: 3.8 23,3849 Data: 3.7 23,5793 Data: 3.6 23,4059 Data: 3.5 23,5576 Data: 3.4 23,5094 Data: 3.3 23,4996 Data: 3.2 23,5533 Data: 3.1 23,3146 Data: 2.28 23,4040 Data: 2.27 23,3268 Data: 2.26 23,1930 Data: 2.25 23,1759 Data: 2.24 23,1819 Data: 2.23 23,1997 Data: 2.22 23,1996 Data: 2.21 23,3586 Data: 2.20 23,3187 Data: 2.19 23,2468 Data: 2.18 22,9376 Data: 2.17 22,7980 Data: 2.16 22,7980 Data: 2.15 22,8732 Data: 2.14 22,8896 Data: 2.13 22,3931 Data: 2.12 22,4211 Data: 2.11 22,3949 Data: 2.10 22,4831 Data: 2.9 22,4831 Data: 2.8 22,3967 Data: 2.7 22,5826 Data: 2.6 22,6170 Data: 2.5 22,7866 Data: 2.4 22,9506 Data: 2.3 22,6932 Data: 2.2 22,6558 Data: 2.1 22,6558 Data: 1.31 22,4734 Data: 1.30 22,6681 Data: 1.29 22,7147 Data: 1.28 22,6391 Data: 1.27 22,2593 Data: 1.26 22,2593 Data: 1.25 22,3071 Data: 1.24 22,5502 Data: 1.23 22,5156 Data: 1.22 22,6369 Data: 1.21 22,7635 Data: 1.20 22,7317 Data: 1.19 22,7317 Data: 1.18 22,7391 Data: 1.17 22,9309 Data: 1.16 22,9430 Data: 1.15 23,0606 Data: 1.14 23,2190 Data: 1.13 24,1033 Data: 1.12 24,1033 Data: 1.11 23,9971 Data: 1.10 23,8344 Data: 1.9 23,8531 Data: 1.8 23,4774 Data: 1.7 23,4219 Data: 1.6 23,6584 Data: 1.5 23,6584 Data: 1.4 23,7027 Data: 1.3 23,6368 Data: 1.2 23,6695 Data: 1.1 25,0227 Data: 4.7 24,7729 Data: 4.6 24,8037 Data: 4.5 24,9455 Data: 4.4 24,3446 Data: 4.3 24,0804 Data: 4.2 23,7934 Data: 4.1 23,7432 Data: 3.31 23,7619 Data: 3.30 23,8217 Data: 3.29 23,5548 Data: 3.28 23,4663 Data: 3.27 23,6580 Data: 3.26 23,4773 Data: 3.25 23,5572 Data: 3.24 23,4916 Data: 3.23 23,4001 Data: 3.22 23,5341 Data: 3.21 23,5410 Data: 3.20 23,5169 Data: 3.19 23,4772 Data: 3.18 23,4717 Data: 3.17 23,5015 Data: 3.16 23,4451 Data: 3.15 23,7059 Data: 3.14 23,8471 Data: 3.13 23,8613 Data: 3.12 23,6057 Data: 3.11 23,5167 Data: 3.10 23,4357 Data: 3.9 23,5637 Data: 3.8 23,3849 Data: 3.7 23,5793 Data: 3.6 23,4059 Data: 3.5 23,5576 Data: 3.4 23,5094 Data: 3.3 23,4996 Data: 3.2 23,5533 Data: 3.1 23,3146 Data: 2.28 23,4040 Data: 2.27 23,3268 Data: 2.26 23,1930 Data: 2.25 23,1759 Data: 2.24 23,1819 Data: 2.23 23,1997 Data: 2.22 23,1996 Data: 2.21 23,3586 Data: 2.20 23,3187 Data: 2.19 23,2468 Data: 2.18 22,9376 Data: 2.17 22,7980 Data: 2.16 22,7980 Data: 2.15 22,8732 Data: 2.14 22,8896 Data: 2.13 22,3931 Data: 2.12 22,4211 Data: 2.11 22,3949 Data: 2.10 22,4831 Data: 2.9 22,4831 Data: 2.8 22,3967 Data: 2.7 22,5826 Data: 2.6 22,6170 Data: 2.5 22,7866 Data: 2.4 22,9506 Data: 2.3 22,6932 Data: 2.2 22,6558 Data: 2.1 22,6558 Data: 1.31 22,4734 Data: 1.30 22,6681 Data: 1.29 22,7147 Data: 1.28 22,6391 Data: 1.27 22,2593 Data: 1.26 22,2593 Data: 1.25 22,3071 Data: 1.24 22,5502 Data: 1.23 22,5156 Data: 1.22 22,6369 Data: 1.21 22,7635 Data: 1.20 22,7317 Data: 1.19 22,7317 Data: 1.18 22,7391 Data: 1.17 22,9309 Data: 1.16 22,9430 Data: 1.15 23,0606 Data: 1.14 23,2190 Data: 1.13 24,1033 Data: 1.12 24,1033 Data: 1.11 23,9971 Data: 1.10 23,8344 Data: 1.9 23,8531 Data: 1.8 23,4774 Data: 1.7 23,4219 Data: 1.6 23,6584 Data: 1.5 23,6584 Data: 1.4 23,7027 Data: 1.3 23,6368 Data: 1.2 23,6695 Data: 1.1

Jan 2025

DataGIP-NADNAD-GIP
01 ian. 2025 1 GIP = 23.6695 NAD 1 NAD = 0.0422 GIP
02 ian. 2025 1 GIP = 23.6368 NAD 1 NAD = 0.0423 GIP
03 ian. 2025 1 GIP = 23.7027 NAD 1 NAD = 0.0422 GIP
04 ian. 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
05 ian. 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
06 ian. 2025 1 GIP = 23.4219 NAD 1 NAD = 0.0427 GIP
07 ian. 2025 1 GIP = 23.4774 NAD 1 NAD = 0.0426 GIP
08 ian. 2025 1 GIP = 23.8531 NAD 1 NAD = 0.0419 GIP
09 ian. 2025 1 GIP = 23.8344 NAD 1 NAD = 0.042 GIP
10 ian. 2025 1 GIP = 23.9971 NAD 1 NAD = 0.0417 GIP
11 ian. 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
12 ian. 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
13 ian. 2025 1 GIP = 23.219 NAD 1 NAD = 0.0431 GIP
14 ian. 2025 1 GIP = 23.0606 NAD 1 NAD = 0.0434 GIP
15 ian. 2025 1 GIP = 22.943 NAD 1 NAD = 0.0436 GIP
16 ian. 2025 1 GIP = 22.9309 NAD 1 NAD = 0.0436 GIP
17 ian. 2025 1 GIP = 22.7391 NAD 1 NAD = 0.044 GIP
18 ian. 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
19 ian. 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
20 ian. 2025 1 GIP = 22.7635 NAD 1 NAD = 0.0439 GIP
21 ian. 2025 1 GIP = 22.6369 NAD 1 NAD = 0.0442 GIP
22 ian. 2025 1 GIP = 22.5156 NAD 1 NAD = 0.0444 GIP
23 ian. 2025 1 GIP = 22.5502 NAD 1 NAD = 0.0443 GIP
24 ian. 2025 1 GIP = 22.3071 NAD 1 NAD = 0.0448 GIP
25 ian. 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
26 ian. 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
27 ian. 2025 1 GIP = 22.6391 NAD 1 NAD = 0.0442 GIP
28 ian. 2025 1 GIP = 22.7147 NAD 1 NAD = 0.044 GIP
29 ian. 2025 1 GIP = 22.6681 NAD 1 NAD = 0.0441 GIP
30 ian. 2025 1 GIP = 22.4734 NAD 1 NAD = 0.0445 GIP
31 ian. 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP

Feb 2025

DataGIP-NADNAD-GIP
01 feb. 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP
02 feb. 2025 1 GIP = 22.6932 NAD 1 NAD = 0.0441 GIP
03 feb. 2025 1 GIP = 22.9506 NAD 1 NAD = 0.0436 GIP
04 feb. 2025 1 GIP = 22.7866 NAD 1 NAD = 0.0439 GIP
05 feb. 2025 1 GIP = 22.617 NAD 1 NAD = 0.0442 GIP
06 feb. 2025 1 GIP = 22.5826 NAD 1 NAD = 0.0443 GIP
07 feb. 2025 1 GIP = 22.3967 NAD 1 NAD = 0.0446 GIP
08 feb. 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
09 feb. 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
10 feb. 2025 1 GIP = 22.3949 NAD 1 NAD = 0.0447 GIP
11 feb. 2025 1 GIP = 22.4211 NAD 1 NAD = 0.0446 GIP
12 feb. 2025 1 GIP = 22.3931 NAD 1 NAD = 0.0447 GIP
13 feb. 2025 1 GIP = 22.8896 NAD 1 NAD = 0.0437 GIP
14 feb. 2025 1 GIP = 22.8732 NAD 1 NAD = 0.0437 GIP
15 feb. 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
16 feb. 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
17 feb. 2025 1 GIP = 22.9376 NAD 1 NAD = 0.0436 GIP
18 feb. 2025 1 GIP = 23.2468 NAD 1 NAD = 0.043 GIP
19 feb. 2025 1 GIP = 23.3187 NAD 1 NAD = 0.0429 GIP
20 feb. 2025 1 GIP = 23.3586 NAD 1 NAD = 0.0428 GIP
21 feb. 2025 1 GIP = 23.1996 NAD 1 NAD = 0.0431 GIP
22 feb. 2025 1 GIP = 23.1997 NAD 1 NAD = 0.0431 GIP
23 feb. 2025 1 GIP = 23.1819 NAD 1 NAD = 0.0431 GIP
24 feb. 2025 1 GIP = 23.1759 NAD 1 NAD = 0.0431 GIP
25 feb. 2025 1 GIP = 23.193 NAD 1 NAD = 0.0431 GIP
26 feb. 2025 1 GIP = 23.3268 NAD 1 NAD = 0.0429 GIP
27 feb. 2025 1 GIP = 23.404 NAD 1 NAD = 0.0427 GIP
28 feb. 2025 1 GIP = 23.3146 NAD 1 NAD = 0.0429 GIP

Mar 2025

DataGIP-NADNAD-GIP
01 mar. 2025 1 GIP = 23.5533 NAD 1 NAD = 0.0425 GIP
02 mar. 2025 1 GIP = 23.4996 NAD 1 NAD = 0.0426 GIP
03 mar. 2025 1 GIP = 23.5094 NAD 1 NAD = 0.0425 GIP
04 mar. 2025 1 GIP = 23.5576 NAD 1 NAD = 0.0424 GIP
05 mar. 2025 1 GIP = 23.4059 NAD 1 NAD = 0.0427 GIP
06 mar. 2025 1 GIP = 23.5793 NAD 1 NAD = 0.0424 GIP
07 mar. 2025 1 GIP = 23.3849 NAD 1 NAD = 0.0428 GIP
08 mar. 2025 1 GIP = 23.5637 NAD 1 NAD = 0.0424 GIP
09 mar. 2025 1 GIP = 23.4357 NAD 1 NAD = 0.0427 GIP
10 mar. 2025 1 GIP = 23.5167 NAD 1 NAD = 0.0425 GIP
11 mar. 2025 1 GIP = 23.6057 NAD 1 NAD = 0.0424 GIP
12 mar. 2025 1 GIP = 23.8613 NAD 1 NAD = 0.0419 GIP
13 mar. 2025 1 GIP = 23.8471 NAD 1 NAD = 0.0419 GIP
14 mar. 2025 1 GIP = 23.7059 NAD 1 NAD = 0.0422 GIP
15 mar. 2025 1 GIP = 23.4451 NAD 1 NAD = 0.0427 GIP
16 mar. 2025 1 GIP = 23.5015 NAD 1 NAD = 0.0426 GIP
17 mar. 2025 1 GIP = 23.4717 NAD 1 NAD = 0.0426 GIP
18 mar. 2025 1 GIP = 23.4772 NAD 1 NAD = 0.0426 GIP
19 mar. 2025 1 GIP = 23.5169 NAD 1 NAD = 0.0425 GIP
20 mar. 2025 1 GIP = 23.541 NAD 1 NAD = 0.0425 GIP
21 mar. 2025 1 GIP = 23.5341 NAD 1 NAD = 0.0425 GIP
22 mar. 2025 1 GIP = 23.4001 NAD 1 NAD = 0.0427 GIP
23 mar. 2025 1 GIP = 23.4916 NAD 1 NAD = 0.0426 GIP
24 mar. 2025 1 GIP = 23.5572 NAD 1 NAD = 0.0424 GIP
25 mar. 2025 1 GIP = 23.4773 NAD 1 NAD = 0.0426 GIP
26 mar. 2025 1 GIP = 23.658 NAD 1 NAD = 0.0423 GIP
27 mar. 2025 1 GIP = 23.4663 NAD 1 NAD = 0.0426 GIP
28 mar. 2025 1 GIP = 23.5548 NAD 1 NAD = 0.0425 GIP
29 mar. 2025 1 GIP = 23.8217 NAD 1 NAD = 0.042 GIP
30 mar. 2025 1 GIP = 23.7619 NAD 1 NAD = 0.0421 GIP
31 mar. 2025 1 GIP = 23.7432 NAD 1 NAD = 0.0421 GIP

Apr 2025

DataGIP-NADNAD-GIP
01 apr. 2025 1 GIP = 23.7934 NAD 1 NAD = 0.042 GIP
02 apr. 2025 1 GIP = 24.0804 NAD 1 NAD = 0.0415 GIP
03 apr. 2025 1 GIP = 24.3446 NAD 1 NAD = 0.0411 GIP
04 apr. 2025 1 GIP = 24.9455 NAD 1 NAD = 0.0401 GIP
05 apr. 2025 1 GIP = 24.8037 NAD 1 NAD = 0.0403 GIP
06 apr. 2025 1 GIP = 24.7729 NAD 1 NAD = 0.0404 GIP
07 apr. 2025 1 GIP = 25.0227 NAD 1 NAD = 0.04 GIP

Info schimb valutar GIP-NAD si NAD-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats