> Schimb Valutar 2026 - GIP-MZN si MZN-GIP

Schimb Valutar 2026 - GIP-MZN si MZN-GIP

Schimb valutar GIP-MZN si MZN-GIP

Verificati aici ratele de schimb pentru GIP-MZN si MZN-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 86,127 MZN

1 MZN = 0,0116 GIP

1An 2Ani 3Ani

GIP in MZNMZN in GIP

Jan 2026

Data	GIP-MZN	MZN-GIP
01 ian. 2026	1 GIP = 85.927 MZN	1 MZN = 0.0116 GIP
02 ian. 2026	1 GIP = 86.1274 MZN	1 MZN = 0.0116 GIP
03 ian. 2026	1 GIP = 86.1255 MZN	1 MZN = 0.0116 GIP
04 ian. 2026	1 GIP = 86.0541 MZN	1 MZN = 0.0116 GIP
05 ian. 2026	1 GIP = 85.9997 MZN	1 MZN = 0.0116 GIP
06 ian. 2026	1 GIP = 86.4158 MZN	1 MZN = 0.0116 GIP
07 ian. 2026	1 GIP = 86.2593 MZN	1 MZN = 0.0116 GIP
08 ian. 2026	1 GIP = 86.0314 MZN	1 MZN = 0.0116 GIP
09 ian. 2026	1 GIP = 85.8405 MZN	1 MZN = 0.0116 GIP
10 ian. 2026	1 GIP = 85.7017 MZN	1 MZN = 0.0117 GIP
11 ian. 2026	1 GIP = 85.6736 MZN	1 MZN = 0.0117 GIP
12 ian. 2026	1 GIP = 85.6586 MZN	1 MZN = 0.0117 GIP
13 ian. 2026	1 GIP = 86.0536 MZN	1 MZN = 0.0116 GIP
14 ian. 2026	1 GIP = 85.832 MZN	1 MZN = 0.0117 GIP
15 ian. 2026	1 GIP = 85.9152 MZN	1 MZN = 0.0116 GIP
16 ian. 2026	1 GIP = 85.5487 MZN	1 MZN = 0.0117 GIP
17 ian. 2026	1 GIP = 85.5083 MZN	1 MZN = 0.0117 GIP
18 ian. 2026	1 GIP = 85.502 MZN	1 MZN = 0.0117 GIP
19 ian. 2026	1 GIP = 85.4325 MZN	1 MZN = 0.0117 GIP
20 ian. 2026	1 GIP = 85.8009 MZN	1 MZN = 0.0117 GIP
21 ian. 2026	1 GIP = 86.0826 MZN	1 MZN = 0.0116 GIP
22 ian. 2026	1 GIP = 85.8031 MZN	1 MZN = 0.0117 GIP
23 ian. 2026	1 GIP = 86.2134 MZN	1 MZN = 0.0116 GIP
24 ian. 2026	1 GIP = 86.8416 MZN	1 MZN = 0.0115 GIP
25 ian. 2026	1 GIP = 87.192 MZN	1 MZN = 0.0115 GIP
26 ian. 2026	1 GIP = 87.0732 MZN	1 MZN = 0.0115 GIP
27 ian. 2026	1 GIP = 87.3122 MZN	1 MZN = 0.0115 GIP
28 ian. 2026	1 GIP = 87.8687 MZN	1 MZN = 0.0114 GIP
29 ian. 2026	1 GIP = 87.8713 MZN	1 MZN = 0.0114 GIP
30 ian. 2026	1 GIP = 87.9399 MZN	1 MZN = 0.0114 GIP
31 ian. 2026	1 GIP = 87.5214 MZN	1 MZN = 0.0114 GIP

Feb 2026

Data	GIP-MZN	MZN-GIP
01 feb. 2026	1 GIP = 87.2911 MZN	1 MZN = 0.0115 GIP
02 feb. 2026	1 GIP = 87.3718 MZN	1 MZN = 0.0114 GIP
03 feb. 2026	1 GIP = 87.0315 MZN	1 MZN = 0.0115 GIP
04 feb. 2026	1 GIP = 87.339 MZN	1 MZN = 0.0114 GIP
05 feb. 2026	1 GIP = 87.0819 MZN	1 MZN = 0.0115 GIP
06 feb. 2026	1 GIP = 86.3817 MZN	1 MZN = 0.0116 GIP
07 feb. 2026	1 GIP = 86.7273 MZN	1 MZN = 0.0115 GIP
08 feb. 2026	1 GIP = 86.7812 MZN	1 MZN = 0.0115 GIP
09 feb. 2026	1 GIP = 86.7147 MZN	1 MZN = 0.0115 GIP
10 feb. 2026	1 GIP = 87.1374 MZN	1 MZN = 0.0115 GIP
11 feb. 2026	1 GIP = 87.3103 MZN	1 MZN = 0.0115 GIP
12 feb. 2026	1 GIP = 87.2328 MZN	1 MZN = 0.0115 GIP
13 feb. 2026	1 GIP = 87.0228 MZN	1 MZN = 0.0115 GIP
14 feb. 2026	1 GIP = 87.1917 MZN	1 MZN = 0.0115 GIP
15 feb. 2026	1 GIP = 87.2512 MZN	1 MZN = 0.0115 GIP
16 feb. 2026	1 GIP = 87.2118 MZN	1 MZN = 0.0115 GIP
17 feb. 2026	1 GIP = 87.1038 MZN	1 MZN = 0.0115 GIP
18 feb. 2026	1 GIP = 86.51 MZN	1 MZN = 0.0116 GIP
19 feb. 2026	1 GIP = 86.4927 MZN	1 MZN = 0.0116 GIP
20 feb. 2026	1 GIP = 85.9209 MZN	1 MZN = 0.0116 GIP
21 feb. 2026	1 GIP = 86.2634 MZN	1 MZN = 0.0116 GIP
22 feb. 2026	1 GIP = 86.1433 MZN	1 MZN = 0.0116 GIP
23 feb. 2026	1 GIP = 86.1675 MZN	1 MZN = 0.0116 GIP
24 feb. 2026	1 GIP = 86.3169 MZN	1 MZN = 0.0116 GIP
25 feb. 2026	1 GIP = 87.1368 MZN	1 MZN = 0.0115 GIP
26 feb. 2026	1 GIP = 86.5918 MZN	1 MZN = 0.0115 GIP
27 feb. 2026	1 GIP = 86.2764 MZN	1 MZN = 0.0116 GIP
28 feb. 2026	1 GIP = 85.9865 MZN	1 MZN = 0.0116 GIP

Mar 2026

Data	GIP-MZN	MZN-GIP
01 mar. 2026	1 GIP = 86.1747 MZN	1 MZN = 0.0116 GIP
02 mar. 2026	1 GIP = 86.1659 MZN	1 MZN = 0.0116 GIP
03 mar. 2026	1 GIP = 85.5757 MZN	1 MZN = 0.0117 GIP
04 mar. 2026	1 GIP = 85.1805 MZN	1 MZN = 0.0117 GIP
05 mar. 2026	1 GIP = 85.4214 MZN	1 MZN = 0.0117 GIP
06 mar. 2026	1 GIP = 85.1034 MZN	1 MZN = 0.0118 GIP
07 mar. 2026	1 GIP = 85.6211 MZN	1 MZN = 0.0117 GIP
08 mar. 2026	1 GIP = 85.6832 MZN	1 MZN = 0.0117 GIP
09 mar. 2026	1 GIP = 85.7088 MZN	1 MZN = 0.0117 GIP
10 mar. 2026	1 GIP = 85.6111 MZN	1 MZN = 0.0117 GIP
11 mar. 2026	1 GIP = 85.9885 MZN	1 MZN = 0.0116 GIP
12 mar. 2026	1 GIP = 85.6593 MZN	1 MZN = 0.0117 GIP
13 mar. 2026	1 GIP = 85.3121 MZN	1 MZN = 0.0117 GIP
14 mar. 2026	1 GIP = 84.6108 MZN	1 MZN = 0.0118 GIP
15 mar. 2026	1 GIP = 85.0124 MZN	1 MZN = 0.0118 GIP
16 mar. 2026	1 GIP = 84.6553 MZN	1 MZN = 0.0118 GIP
17 mar. 2026	1 GIP = 84.9847 MZN	1 MZN = 0.0118 GIP
18 mar. 2026	1 GIP = 85.2763 MZN	1 MZN = 0.0117 GIP
19 mar. 2026	1 GIP = 85.1199 MZN	1 MZN = 0.0117 GIP
20 mar. 2026	1 GIP = 85.2803 MZN	1 MZN = 0.0117 GIP
21 mar. 2026	1 GIP = 85.0191 MZN	1 MZN = 0.0118 GIP
22 mar. 2026	1 GIP = 85.2512 MZN	1 MZN = 0.0117 GIP
23 mar. 2026	1 GIP = 85.2405 MZN	1 MZN = 0.0117 GIP
24 mar. 2026	1 GIP = 85.55 MZN	1 MZN = 0.0117 GIP
25 mar. 2026	1 GIP = 85.5292 MZN	1 MZN = 0.0117 GIP
26 mar. 2026	1 GIP = 85.4377 MZN	1 MZN = 0.0117 GIP
27 mar. 2026	1 GIP = 85.3204 MZN	1 MZN = 0.0117 GIP
28 mar. 2026	1 GIP = 85.0053 MZN	1 MZN = 0.0118 GIP
29 mar. 2026	1 GIP = 84.96 MZN	1 MZN = 0.0118 GIP
30 mar. 2026	1 GIP = 85.3188 MZN	1 MZN = 0.0117 GIP
31 mar. 2026	1 GIP = 84.3629 MZN	1 MZN = 0.0119 GIP

Apr 2026

Data	GIP-MZN	MZN-GIP
01 apr. 2026	1 GIP = 84.3113 MZN	1 MZN = 0.0119 GIP
02 apr. 2026	1 GIP = 85.2614 MZN	1 MZN = 0.0117 GIP
03 apr. 2026	1 GIP = 84.6574 MZN	1 MZN = 0.0118 GIP
04 apr. 2026	1 GIP = 84.4103 MZN	1 MZN = 0.0118 GIP
05 apr. 2026	1 GIP = 84.4216 MZN	1 MZN = 0.0118 GIP
06 apr. 2026	1 GIP = 84.4588 MZN	1 MZN = 0.0118 GIP
07 apr. 2026	1 GIP = 84.6419 MZN	1 MZN = 0.0118 GIP
08 apr. 2026	1 GIP = 84.6759 MZN	1 MZN = 0.0118 GIP
09 apr. 2026	1 GIP = 85.9589 MZN	1 MZN = 0.0116 GIP
10 apr. 2026	1 GIP = 85.9608 MZN	1 MZN = 0.0116 GIP
11 apr. 2026	1 GIP = 86.0804 MZN	1 MZN = 0.0116 GIP
12 apr. 2026	1 GIP = 86.0916 MZN	1 MZN = 0.0116 GIP
13 apr. 2026	1 GIP = 86.0572 MZN	1 MZN = 0.0116 GIP
14 apr. 2026	1 GIP = 86.0599 MZN	1 MZN = 0.0116 GIP
15 apr. 2026	1 GIP = 86.7441 MZN	1 MZN = 0.0115 GIP
16 apr. 2026	1 GIP = 86.7801 MZN	1 MZN = 0.0115 GIP
17 apr. 2026	1 GIP = 86.5763 MZN	1 MZN = 0.0116 GIP
18 apr. 2026	1 GIP = 86.6892 MZN	1 MZN = 0.0115 GIP
19 apr. 2026	1 GIP = 86.4903 MZN	1 MZN = 0.0116 GIP
20 apr. 2026	1 GIP = 86.4679 MZN	1 MZN = 0.0116 GIP
21 apr. 2026	1 GIP = 86.5965 MZN	1 MZN = 0.0115 GIP
22 apr. 2026	1 GIP = 86.3282 MZN	1 MZN = 0.0116 GIP
23 apr. 2026	1 GIP = 86.3029 MZN	1 MZN = 0.0116 GIP
24 apr. 2026	1 GIP = 86.2266 MZN	1 MZN = 0.0116 GIP
25 apr. 2026	1 GIP = 86.3729 MZN	1 MZN = 0.0116 GIP
26 apr. 2026	1 GIP = 86.4847 MZN	1 MZN = 0.0116 GIP
27 apr. 2026	1 GIP = 86.2635 MZN	1 MZN = 0.0116 GIP
28 apr. 2026	1 GIP = 86.5962 MZN	1 MZN = 0.0115 GIP
29 apr. 2026	1 GIP = 86.3507 MZN	1 MZN = 0.0116 GIP
30 apr. 2026	1 GIP = 86.2072 MZN	1 MZN = 0.0116 GIP

May 2026

Data	GIP-MZN	MZN-GIP
01 mai 2026	1 GIP = 86.7824 MZN	1 MZN = 0.0115 GIP
02 mai 2026	1 GIP = 87.0324 MZN	1 MZN = 0.0115 GIP
03 mai 2026	1 GIP = 86.7528 MZN	1 MZN = 0.0115 GIP
04 mai 2026	1 GIP = 86.7934 MZN	1 MZN = 0.0115 GIP
05 mai 2026	1 GIP = 86.4984 MZN	1 MZN = 0.0116 GIP
06 mai 2026	1 GIP = 86.7951 MZN	1 MZN = 0.0115 GIP
07 mai 2026	1 GIP = 86.8968 MZN	1 MZN = 0.0115 GIP
08 mai 2026	1 GIP = 86.9661 MZN	1 MZN = 0.0115 GIP
09 mai 2026	1 GIP = 87.0765 MZN	1 MZN = 0.0115 GIP
10 mai 2026	1 GIP = 87.1121 MZN	1 MZN = 0.0115 GIP
11 mai 2026	1 GIP = 87.1374 MZN	1 MZN = 0.0115 GIP
12 mai 2026	1 GIP = 87.2306 MZN	1 MZN = 0.0115 GIP

Info schimb valutar GIP-MZN si MZN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri