> Schimb Valutar 2025 - GIP-MZN si MZN-GIP

Schimb Valutar 2025 - GIP-MZN si MZN-GIP

Schimb valutar GIP-MZN si MZN-GIP

Verificati aici ratele de schimb pentru GIP-MZN si MZN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 82,2221 MZN

1 MZN = 0,0122 GIP

1An 2Ani 3Ani

GIP in MZNMZN in GIP

Jan 2025

Data	GIP-MZN	MZN-GIP
01 ian. 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
02 ian. 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
03 ian. 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
04 ian. 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
05 ian. 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
06 ian. 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
07 ian. 2025	1 GIP = 80.6744 MZN	1 MZN = 0.0124 GIP
08 ian. 2025	1 GIP = 80.6872 MZN	1 MZN = 0.0124 GIP
09 ian. 2025	1 GIP = 80.6961 MZN	1 MZN = 0.0124 GIP
10 ian. 2025	1 GIP = 80.7127 MZN	1 MZN = 0.0124 GIP
11 ian. 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
12 ian. 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
13 ian. 2025	1 GIP = 77.3933 MZN	1 MZN = 0.0129 GIP
14 ian. 2025	1 GIP = 77.5997 MZN	1 MZN = 0.0129 GIP
15 ian. 2025	1 GIP = 77.5904 MZN	1 MZN = 0.0129 GIP
16 ian. 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
17 ian. 2025	1 GIP = 77.5632 MZN	1 MZN = 0.0129 GIP
18 ian. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
19 ian. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
20 ian. 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
21 ian. 2025	1 GIP = 77.5996 MZN	1 MZN = 0.0129 GIP
22 ian. 2025	1 GIP = 77.601 MZN	1 MZN = 0.0129 GIP
23 ian. 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
24 ian. 2025	1 GIP = 77.5876 MZN	1 MZN = 0.0129 GIP
25 ian. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
26 ian. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
27 ian. 2025	1 GIP = 77.5991 MZN	1 MZN = 0.0129 GIP
28 ian. 2025	1 GIP = 77.5803 MZN	1 MZN = 0.0129 GIP
29 ian. 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
30 ian. 2025	1 GIP = 77.5815 MZN	1 MZN = 0.0129 GIP
31 ian. 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP

Feb 2025

Data	GIP-MZN	MZN-GIP
01 feb. 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
02 feb. 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
03 feb. 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
04 feb. 2025	1 GIP = 77.5864 MZN	1 MZN = 0.0129 GIP
05 feb. 2025	1 GIP = 77.5845 MZN	1 MZN = 0.0129 GIP
06 feb. 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
07 feb. 2025	1 GIP = 77.5903 MZN	1 MZN = 0.0129 GIP
08 feb. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
09 feb. 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
10 feb. 2025	1 GIP = 77.5994 MZN	1 MZN = 0.0129 GIP
11 feb. 2025	1 GIP = 77.5866 MZN	1 MZN = 0.0129 GIP
12 feb. 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
13 feb. 2025	1 GIP = 79.5909 MZN	1 MZN = 0.0126 GIP
14 feb. 2025	1 GIP = 79.524 MZN	1 MZN = 0.0126 GIP
15 feb. 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
16 feb. 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
17 feb. 2025	1 GIP = 79.5138 MZN	1 MZN = 0.0126 GIP
18 feb. 2025	1 GIP = 80.5793 MZN	1 MZN = 0.0124 GIP
19 feb. 2025	1 GIP = 80.5894 MZN	1 MZN = 0.0124 GIP
20 feb. 2025	1 GIP = 80.3177 MZN	1 MZN = 0.0125 GIP
21 feb. 2025	1 GIP = 80.7962 MZN	1 MZN = 0.0124 GIP
22 feb. 2025	1 GIP = 80.7986 MZN	1 MZN = 0.0124 GIP
23 feb. 2025	1 GIP = 80.7367 MZN	1 MZN = 0.0124 GIP
24 feb. 2025	1 GIP = 80.7257 MZN	1 MZN = 0.0124 GIP
25 feb. 2025	1 GIP = 80.7762 MZN	1 MZN = 0.0124 GIP
26 feb. 2025	1 GIP = 80.7861 MZN	1 MZN = 0.0124 GIP
27 feb. 2025	1 GIP = 81.1276 MZN	1 MZN = 0.0123 GIP
28 feb. 2025	1 GIP = 80.6543 MZN	1 MZN = 0.0124 GIP

Mar 2025

Data	GIP-MZN	MZN-GIP
01 mar. 2025	1 GIP = 80.4527 MZN	1 MZN = 0.0124 GIP
02 mar. 2025	1 GIP = 79.9499 MZN	1 MZN = 0.0125 GIP
03 mar. 2025	1 GIP = 79.9955 MZN	1 MZN = 0.0125 GIP
04 mar. 2025	1 GIP = 81.2224 MZN	1 MZN = 0.0123 GIP
05 mar. 2025	1 GIP = 81.3214 MZN	1 MZN = 0.0123 GIP
06 mar. 2025	1 GIP = 82.1837 MZN	1 MZN = 0.0122 GIP
07 mar. 2025	1 GIP = 82.412 MZN	1 MZN = 0.0121 GIP
08 mar. 2025	1 GIP = 82.4883 MZN	1 MZN = 0.0121 GIP
09 mar. 2025	1 GIP = 82.525 MZN	1 MZN = 0.0121 GIP
10 mar. 2025	1 GIP = 82.1424 MZN	1 MZN = 0.0122 GIP
11 mar. 2025	1 GIP = 82.4414 MZN	1 MZN = 0.0121 GIP
12 mar. 2025	1 GIP = 82.7358 MZN	1 MZN = 0.0121 GIP
13 mar. 2025	1 GIP = 82.861 MZN	1 MZN = 0.0121 GIP
14 mar. 2025	1 GIP = 82.6929 MZN	1 MZN = 0.0121 GIP
15 mar. 2025	1 GIP = 82.5394 MZN	1 MZN = 0.0121 GIP
16 mar. 2025	1 GIP = 82.2342 MZN	1 MZN = 0.0122 GIP
17 mar. 2025	1 GIP = 82.6874 MZN	1 MZN = 0.0121 GIP
18 mar. 2025	1 GIP = 82.9452 MZN	1 MZN = 0.0121 GIP
19 mar. 2025	1 GIP = 82.9591 MZN	1 MZN = 0.0121 GIP
20 mar. 2025	1 GIP = 82.8015 MZN	1 MZN = 0.0121 GIP
21 mar. 2025	1 GIP = 82.8771 MZN	1 MZN = 0.0121 GIP
22 mar. 2025	1 GIP = 82.4179 MZN	1 MZN = 0.0121 GIP
23 mar. 2025	1 GIP = 82.1346 MZN	1 MZN = 0.0122 GIP
24 mar. 2025	1 GIP = 82.2545 MZN	1 MZN = 0.0122 GIP
25 mar. 2025	1 GIP = 82.4926 MZN	1 MZN = 0.0121 GIP
26 mar. 2025	1 GIP = 82.7367 MZN	1 MZN = 0.0121 GIP
27 mar. 2025	1 GIP = 82.3596 MZN	1 MZN = 0.0121 GIP
28 mar. 2025	1 GIP = 82.8213 MZN	1 MZN = 0.0121 GIP
29 mar. 2025	1 GIP = 82.6805 MZN	1 MZN = 0.0121 GIP
30 mar. 2025	1 GIP = 82.2928 MZN	1 MZN = 0.0122 GIP
31 mar. 2025	1 GIP = 82.7168 MZN	1 MZN = 0.0121 GIP

Apr 2025

Data	GIP-MZN	MZN-GIP
01 apr. 2025	1 GIP = 82.7577 MZN	1 MZN = 0.0121 GIP
02 apr. 2025	1 GIP = 82.3877 MZN	1 MZN = 0.0121 GIP
03 apr. 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP
04 apr. 2025	1 GIP = 83.7961 MZN	1 MZN = 0.0119 GIP
05 apr. 2025	1 GIP = 82.6173 MZN	1 MZN = 0.0121 GIP
06 apr. 2025	1 GIP = 82.515 MZN	1 MZN = 0.0121 GIP
07 apr. 2025	1 GIP = 82.5218 MZN	1 MZN = 0.0121 GIP
08 apr. 2025	1 GIP = 81.2254 MZN	1 MZN = 0.0123 GIP
09 apr. 2025	1 GIP = 81.5343 MZN	1 MZN = 0.0123 GIP
10 apr. 2025	1 GIP = 81.5856 MZN	1 MZN = 0.0123 GIP
11 apr. 2025	1 GIP = 82.649 MZN	1 MZN = 0.0121 GIP
12 apr. 2025	1 GIP = 83.3985 MZN	1 MZN = 0.012 GIP
13 apr. 2025	1 GIP = 83.2491 MZN	1 MZN = 0.012 GIP
14 apr. 2025	1 GIP = 83.175 MZN	1 MZN = 0.012 GIP
15 apr. 2025	1 GIP = 84.1847 MZN	1 MZN = 0.0119 GIP
16 apr. 2025	1 GIP = 84.4538 MZN	1 MZN = 0.0118 GIP
17 apr. 2025	1 GIP = 84.6361 MZN	1 MZN = 0.0118 GIP
18 apr. 2025	1 GIP = 84.7102 MZN	1 MZN = 0.0118 GIP
19 apr. 2025	1 GIP = 84.8494 MZN	1 MZN = 0.0118 GIP
20 apr. 2025	1 GIP = 84.9057 MZN	1 MZN = 0.0118 GIP
21 apr. 2025	1 GIP = 84.9354 MZN	1 MZN = 0.0118 GIP
22 apr. 2025	1 GIP = 85.5141 MZN	1 MZN = 0.0117 GIP
23 apr. 2025	1 GIP = 85.6122 MZN	1 MZN = 0.0117 GIP
24 apr. 2025	1 GIP = 84.8453 MZN	1 MZN = 0.0118 GIP
25 apr. 2025	1 GIP = 85.158 MZN	1 MZN = 0.0117 GIP
26 apr. 2025	1 GIP = 85.3077 MZN	1 MZN = 0.0117 GIP
27 apr. 2025	1 GIP = 85.2144 MZN	1 MZN = 0.0117 GIP
28 apr. 2025	1 GIP = 85.2097 MZN	1 MZN = 0.0117 GIP
29 apr. 2025	1 GIP = 85.7156 MZN	1 MZN = 0.0117 GIP
30 apr. 2025	1 GIP = 85.7579 MZN	1 MZN = 0.0117 GIP

May 2025

Data	GIP-MZN	MZN-GIP
01 mai 2025	1 GIP = 85.3716 MZN	1 MZN = 0.0117 GIP
02 mai 2025	1 GIP = 84.9488 MZN	1 MZN = 0.0118 GIP
03 mai 2025	1 GIP = 84.9988 MZN	1 MZN = 0.0118 GIP
04 mai 2025	1 GIP = 84.9391 MZN	1 MZN = 0.0118 GIP
05 mai 2025	1 GIP = 84.9595 MZN	1 MZN = 0.0118 GIP
06 mai 2025	1 GIP = 84.9373 MZN	1 MZN = 0.0118 GIP
07 mai 2025	1 GIP = 85.413 MZN	1 MZN = 0.0117 GIP
08 mai 2025	1 GIP = 85.2904 MZN	1 MZN = 0.0117 GIP
09 mai 2025	1 GIP = 84.8868 MZN	1 MZN = 0.0118 GIP
10 mai 2025	1 GIP = 85.0818 MZN	1 MZN = 0.0118 GIP
11 mai 2025	1 GIP = 85.0144 MZN	1 MZN = 0.0118 GIP
12 mai 2025	1 GIP = 85.0039 MZN	1 MZN = 0.0118 GIP
13 mai 2025	1 GIP = 84.2858 MZN	1 MZN = 0.0119 GIP
14 mai 2025	1 GIP = 84.857 MZN	1 MZN = 0.0118 GIP
15 mai 2025	1 GIP = 84.9911 MZN	1 MZN = 0.0118 GIP
16 mai 2025	1 GIP = 84.9305 MZN	1 MZN = 0.0118 GIP
17 mai 2025	1 GIP = 84.7158 MZN	1 MZN = 0.0118 GIP
18 mai 2025	1 GIP = 84.8762 MZN	1 MZN = 0.0118 GIP
19 mai 2025	1 GIP = 84.8345 MZN	1 MZN = 0.0118 GIP
20 mai 2025	1 GIP = 85.3381 MZN	1 MZN = 0.0117 GIP
21 mai 2025	1 GIP = 85.4537 MZN	1 MZN = 0.0117 GIP
22 mai 2025	1 GIP = 85.9254 MZN	1 MZN = 0.0116 GIP
23 mai 2025	1 GIP = 85.7979 MZN	1 MZN = 0.0117 GIP
24 mai 2025	1 GIP = 86.3323 MZN	1 MZN = 0.0116 GIP
25 mai 2025	1 GIP = 86.4723 MZN	1 MZN = 0.0116 GIP
26 mai 2025	1 GIP = 86.2657 MZN	1 MZN = 0.0116 GIP
27 mai 2025	1 GIP = 86.675 MZN	1 MZN = 0.0115 GIP
28 mai 2025	1 GIP = 86.2925 MZN	1 MZN = 0.0116 GIP
29 mai 2025	1 GIP = 86.0233 MZN	1 MZN = 0.0116 GIP
30 mai 2025	1 GIP = 86.1957 MZN	1 MZN = 0.0116 GIP
31 mai 2025	1 GIP = 86.0706 MZN	1 MZN = 0.0116 GIP

Jun 2025

Data	GIP-MZN	MZN-GIP
01 iun. 2025	1 GIP = 86.0085 MZN	1 MZN = 0.0116 GIP
02 iun. 2025	1 GIP = 86.0738 MZN	1 MZN = 0.0116 GIP
03 iun. 2025	1 GIP = 86.5833 MZN	1 MZN = 0.0115 GIP
04 iun. 2025	1 GIP = 86.407 MZN	1 MZN = 0.0116 GIP
05 iun. 2025	1 GIP = 86.8415 MZN	1 MZN = 0.0115 GIP
06 iun. 2025	1 GIP = 86.8569 MZN	1 MZN = 0.0115 GIP
07 iun. 2025	1 GIP = 86.5453 MZN	1 MZN = 0.0116 GIP
08 iun. 2025	1 GIP = 86.5989 MZN	1 MZN = 0.0115 GIP
09 iun. 2025	1 GIP = 86.552 MZN	1 MZN = 0.0116 GIP
10 iun. 2025	1 GIP = 86.7383 MZN	1 MZN = 0.0115 GIP
11 iun. 2025	1 GIP = 86.3776 MZN	1 MZN = 0.0116 GIP
12 iun. 2025	1 GIP = 86.6877 MZN	1 MZN = 0.0115 GIP
13 iun. 2025	1 GIP = 86.8896 MZN	1 MZN = 0.0115 GIP
14 iun. 2025	1 GIP = 86.8902 MZN	1 MZN = 0.0115 GIP

Info schimb valutar GIP-MZN si MZN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri