> Schimb Valutar 2026 - GIP-MYR si MYR-GIP

Schimb Valutar 2026 - GIP-MYR si MYR-GIP

Schimb valutar GIP-MYR si MYR-GIP

Verificati aici ratele de schimb pentru GIP-MYR si MYR-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 5,3454 MYR

1 MYR = 0,1871 GIP

1An 2Ani 3Ani

GIP in MYRMYR in GIP

Jan 2026

Data	GIP-MYR	MYR-GIP
01 ian. 2026	1 GIP = 5.456 MYR	1 MYR = 0.1833 GIP
02 ian. 2026	1 GIP = 5.4633 MYR	1 MYR = 0.183 GIP
03 ian. 2026	1 GIP = 5.4638 MYR	1 MYR = 0.183 GIP
04 ian. 2026	1 GIP = 5.4593 MYR	1 MYR = 0.1832 GIP
05 ian. 2026	1 GIP = 5.4818 MYR	1 MYR = 0.1824 GIP
06 ian. 2026	1 GIP = 5.4734 MYR	1 MYR = 0.1827 GIP
07 ian. 2026	1 GIP = 5.477 MYR	1 MYR = 0.1826 GIP
08 ian. 2026	1 GIP = 5.4726 MYR	1 MYR = 0.1827 GIP
09 ian. 2026	1 GIP = 5.4726 MYR	1 MYR = 0.1827 GIP
10 ian. 2026	1 GIP = 5.4898 MYR	1 MYR = 0.1822 GIP
11 ian. 2026	1 GIP = 5.488 MYR	1 MYR = 0.1822 GIP
12 ian. 2026	1 GIP = 5.4459 MYR	1 MYR = 0.1836 GIP
13 ian. 2026	1 GIP = 5.4633 MYR	1 MYR = 0.183 GIP
14 ian. 2026	1 GIP = 5.4379 MYR	1 MYR = 0.1839 GIP
15 ian. 2026	1 GIP = 5.4505 MYR	1 MYR = 0.1835 GIP
16 ian. 2026	1 GIP = 5.4313 MYR	1 MYR = 0.1841 GIP
17 ian. 2026	1 GIP = 5.4293 MYR	1 MYR = 0.1842 GIP
18 ian. 2026	1 GIP = 5.4289 MYR	1 MYR = 0.1842 GIP
19 ian. 2026	1 GIP = 5.4215 MYR	1 MYR = 0.1845 GIP
20 ian. 2026	1 GIP = 5.4444 MYR	1 MYR = 0.1837 GIP
21 ian. 2026	1 GIP = 5.4511 MYR	1 MYR = 0.1835 GIP
22 ian. 2026	1 GIP = 5.4247 MYR	1 MYR = 0.1843 GIP
23 ian. 2026	1 GIP = 5.4034 MYR	1 MYR = 0.1851 GIP
24 ian. 2026	1 GIP = 5.4427 MYR	1 MYR = 0.1837 GIP
25 ian. 2026	1 GIP = 5.4647 MYR	1 MYR = 0.183 GIP
26 ian. 2026	1 GIP = 5.4028 MYR	1 MYR = 0.1851 GIP
27 ian. 2026	1 GIP = 5.4133 MYR	1 MYR = 0.1847 GIP
28 ian. 2026	1 GIP = 5.4008 MYR	1 MYR = 0.1852 GIP
29 ian. 2026	1 GIP = 5.4127 MYR	1 MYR = 0.1847 GIP
30 ian. 2026	1 GIP = 5.4377 MYR	1 MYR = 0.1839 GIP
31 ian. 2026	1 GIP = 5.4111 MYR	1 MYR = 0.1848 GIP

Feb 2026

Data	GIP-MYR	MYR-GIP
01 feb. 2026	1 GIP = 5.3968 MYR	1 MYR = 0.1853 GIP
02 feb. 2026	1 GIP = 5.4019 MYR	1 MYR = 0.1851 GIP
03 feb. 2026	1 GIP = 5.3687 MYR	1 MYR = 0.1863 GIP
04 feb. 2026	1 GIP = 5.387 MYR	1 MYR = 0.1856 GIP
05 feb. 2026	1 GIP = 5.3907 MYR	1 MYR = 0.1855 GIP
06 feb. 2026	1 GIP = 5.3489 MYR	1 MYR = 0.187 GIP
07 feb. 2026	1 GIP = 5.3703 MYR	1 MYR = 0.1862 GIP
08 feb. 2026	1 GIP = 5.3736 MYR	1 MYR = 0.1861 GIP
09 feb. 2026	1 GIP = 5.3518 MYR	1 MYR = 0.1869 GIP
10 feb. 2026	1 GIP = 5.362 MYR	1 MYR = 0.1865 GIP
11 feb. 2026	1 GIP = 5.3492 MYR	1 MYR = 0.1869 GIP
12 feb. 2026	1 GIP = 5.3275 MYR	1 MYR = 0.1877 GIP
13 feb. 2026	1 GIP = 5.3259 MYR	1 MYR = 0.1878 GIP
14 feb. 2026	1 GIP = 5.3309 MYR	1 MYR = 0.1876 GIP
15 feb. 2026	1 GIP = 5.3346 MYR	1 MYR = 0.1875 GIP
16 feb. 2026	1 GIP = 5.3246 MYR	1 MYR = 0.1878 GIP
17 feb. 2026	1 GIP = 5.304 MYR	1 MYR = 0.1885 GIP
18 feb. 2026	1 GIP = 5.2758 MYR	1 MYR = 0.1895 GIP
19 feb. 2026	1 GIP = 5.2905 MYR	1 MYR = 0.189 GIP
20 feb. 2026	1 GIP = 5.2472 MYR	1 MYR = 0.1906 GIP
21 feb. 2026	1 GIP = 5.2686 MYR	1 MYR = 0.1898 GIP
22 feb. 2026	1 GIP = 5.2613 MYR	1 MYR = 0.1901 GIP
23 feb. 2026	1 GIP = 5.2465 MYR	1 MYR = 0.1906 GIP
24 feb. 2026	1 GIP = 5.2597 MYR	1 MYR = 0.1901 GIP
25 feb. 2026	1 GIP = 5.2646 MYR	1 MYR = 0.1899 GIP
26 feb. 2026	1 GIP = 5.2656 MYR	1 MYR = 0.1899 GIP
27 feb. 2026	1 GIP = 5.2531 MYR	1 MYR = 0.1904 GIP
28 feb. 2026	1 GIP = 5.2359 MYR	1 MYR = 0.191 GIP

Mar 2026

Data	GIP-MYR	MYR-GIP
01 mar. 2026	1 GIP = 5.2473 MYR	1 MYR = 0.1906 GIP
02 mar. 2026	1 GIP = 5.2949 MYR	1 MYR = 0.1889 GIP
03 mar. 2026	1 GIP = 5.2841 MYR	1 MYR = 0.1892 GIP
04 mar. 2026	1 GIP = 5.2537 MYR	1 MYR = 0.1903 GIP
05 mar. 2026	1 GIP = 5.2706 MYR	1 MYR = 0.1897 GIP
06 mar. 2026	1 GIP = 5.255 MYR	1 MYR = 0.1903 GIP
07 mar. 2026	1 GIP = 5.2871 MYR	1 MYR = 0.1891 GIP
08 mar. 2026	1 GIP = 5.2909 MYR	1 MYR = 0.189 GIP
09 mar. 2026	1 GIP = 5.3153 MYR	1 MYR = 0.1881 GIP
10 mar. 2026	1 GIP = 5.2578 MYR	1 MYR = 0.1902 GIP
11 mar. 2026	1 GIP = 5.2707 MYR	1 MYR = 0.1897 GIP
12 mar. 2026	1 GIP = 5.2635 MYR	1 MYR = 0.19 GIP
13 mar. 2026	1 GIP = 5.2581 MYR	1 MYR = 0.1902 GIP
14 mar. 2026	1 GIP = 5.2142 MYR	1 MYR = 0.1918 GIP
15 mar. 2026	1 GIP = 5.2389 MYR	1 MYR = 0.1909 GIP
16 mar. 2026	1 GIP = 5.2064 MYR	1 MYR = 0.1921 GIP
17 mar. 2026	1 GIP = 5.2113 MYR	1 MYR = 0.1919 GIP
18 mar. 2026	1 GIP = 5.2258 MYR	1 MYR = 0.1914 GIP
19 mar. 2026	1 GIP = 5.248 MYR	1 MYR = 0.1906 GIP
20 mar. 2026	1 GIP = 5.2586 MYR	1 MYR = 0.1902 GIP
21 mar. 2026	1 GIP = 5.2406 MYR	1 MYR = 0.1908 GIP
22 mar. 2026	1 GIP = 5.2549 MYR	1 MYR = 0.1903 GIP
23 mar. 2026	1 GIP = 5.256 MYR	1 MYR = 0.1903 GIP
24 mar. 2026	1 GIP = 5.2962 MYR	1 MYR = 0.1888 GIP
25 mar. 2026	1 GIP = 5.3063 MYR	1 MYR = 0.1885 GIP
26 mar. 2026	1 GIP = 5.3407 MYR	1 MYR = 0.1872 GIP
27 mar. 2026	1 GIP = 5.3573 MYR	1 MYR = 0.1867 GIP
28 mar. 2026	1 GIP = 5.216 MYR	1 MYR = 0.1917 GIP
29 mar. 2026	1 GIP = 5.2132 MYR	1 MYR = 0.1918 GIP
30 mar. 2026	1 GIP = 5.374 MYR	1 MYR = 0.1861 GIP
31 mar. 2026	1 GIP = 5.3414 MYR	1 MYR = 0.1872 GIP

Apr 2026

Data	GIP-MYR	MYR-GIP
01 apr. 2026	1 GIP = 5.3091 MYR	1 MYR = 0.1884 GIP
02 apr. 2026	1 GIP = 5.3842 MYR	1 MYR = 0.1857 GIP
03 apr. 2026	1 GIP = 5.3362 MYR	1 MYR = 0.1874 GIP
04 apr. 2026	1 GIP = 5.3207 MYR	1 MYR = 0.1879 GIP
05 apr. 2026	1 GIP = 5.3214 MYR	1 MYR = 0.1879 GIP
06 apr. 2026	1 GIP = 5.3191 MYR	1 MYR = 0.188 GIP
07 apr. 2026	1 GIP = 5.3344 MYR	1 MYR = 0.1875 GIP
08 apr. 2026	1 GIP = 5.2646 MYR	1 MYR = 0.1899 GIP
09 apr. 2026	1 GIP = 5.3529 MYR	1 MYR = 0.1868 GIP
10 apr. 2026	1 GIP = 5.3297 MYR	1 MYR = 0.1876 GIP
11 apr. 2026	1 GIP = 5.3363 MYR	1 MYR = 0.1874 GIP
12 apr. 2026	1 GIP = 5.337 MYR	1 MYR = 0.1874 GIP
13 apr. 2026	1 GIP = 5.3483 MYR	1 MYR = 0.187 GIP
14 apr. 2026	1 GIP = 5.317 MYR	1 MYR = 0.1881 GIP
15 apr. 2026	1 GIP = 5.3643 MYR	1 MYR = 0.1864 GIP
16 apr. 2026	1 GIP = 5.3652 MYR	1 MYR = 0.1864 GIP
17 apr. 2026	1 GIP = 5.3505 MYR	1 MYR = 0.1869 GIP
18 apr. 2026	1 GIP = 5.3575 MYR	1 MYR = 0.1867 GIP
19 apr. 2026	1 GIP = 5.3452 MYR	1 MYR = 0.1871 GIP
20 apr. 2026	1 GIP = 5.3438 MYR	1 MYR = 0.1871 GIP
21 apr. 2026	1 GIP = 5.3498 MYR	1 MYR = 0.1869 GIP
22 apr. 2026	1 GIP = 5.3401 MYR	1 MYR = 0.1873 GIP
23 apr. 2026	1 GIP = 5.3556 MYR	1 MYR = 0.1867 GIP
24 apr. 2026	1 GIP = 5.3507 MYR	1 MYR = 0.1869 GIP
25 apr. 2026	1 GIP = 5.3586 MYR	1 MYR = 0.1866 GIP
26 apr. 2026	1 GIP = 5.3656 MYR	1 MYR = 0.1864 GIP
27 apr. 2026	1 GIP = 5.335 MYR	1 MYR = 0.1874 GIP
28 apr. 2026	1 GIP = 5.3552 MYR	1 MYR = 0.1867 GIP
29 apr. 2026	1 GIP = 5.3403 MYR	1 MYR = 0.1873 GIP
30 apr. 2026	1 GIP = 5.3554 MYR	1 MYR = 0.1867 GIP

May 2026

Data	GIP-MYR	MYR-GIP
01 mai 2026	1 GIP = 5.3914 MYR	1 MYR = 0.1855 GIP
02 mai 2026	1 GIP = 5.4074 MYR	1 MYR = 0.1849 GIP
03 mai 2026	1 GIP = 5.39 MYR	1 MYR = 0.1855 GIP
04 mai 2026	1 GIP = 5.3693 MYR	1 MYR = 0.1862 GIP
05 mai 2026	1 GIP = 5.363 MYR	1 MYR = 0.1865 GIP
06 mai 2026	1 GIP = 5.3284 MYR	1 MYR = 0.1877 GIP
07 mai 2026	1 GIP = 5.3166 MYR	1 MYR = 0.1881 GIP
08 mai 2026	1 GIP = 5.3359 MYR	1 MYR = 0.1874 GIP
09 mai 2026	1 GIP = 5.3423 MYR	1 MYR = 0.1872 GIP
10 mai 2026	1 GIP = 5.3445 MYR	1 MYR = 0.1871 GIP
11 mai 2026	1 GIP = 5.3481 MYR	1 MYR = 0.187 GIP
12 mai 2026	1 GIP = 5.3708 MYR	1 MYR = 0.1862 GIP

Info schimb valutar GIP-MYR si MYR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri