> Schimb Valutar 2025 - GIP-MYR si MYR-GIP

Schimb Valutar 2025 - GIP-MYR si MYR-GIP

Schimb valutar GIP-MYR si MYR-GIP

Verificati aici ratele de schimb pentru GIP-MYR si MYR-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 5,5811 MYR

1 MYR = 0,1792 GIP

1An 2Ani 3Ani

GIP in MYRMYR in GIP

Jan 2025

Data	GIP-MYR	MYR-GIP
01 ian. 2025	1 GIP = 5.6377 MYR	1 MYR = 0.1774 GIP
02 ian. 2025	1 GIP = 5.6548 MYR	1 MYR = 0.1768 GIP
03 ian. 2025	1 GIP = 5.6801 MYR	1 MYR = 0.1761 GIP
04 ian. 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
05 ian. 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
06 ian. 2025	1 GIP = 5.6959 MYR	1 MYR = 0.1756 GIP
07 ian. 2025	1 GIP = 5.6662 MYR	1 MYR = 0.1765 GIP
08 ian. 2025	1 GIP = 5.6851 MYR	1 MYR = 0.1759 GIP
09 ian. 2025	1 GIP = 5.6857 MYR	1 MYR = 0.1759 GIP
10 ian. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
11 ian. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
12 ian. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
13 ian. 2025	1 GIP = 5.4619 MYR	1 MYR = 0.1831 GIP
14 ian. 2025	1 GIP = 5.47 MYR	1 MYR = 0.1828 GIP
15 ian. 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
16 ian. 2025	1 GIP = 5.4669 MYR	1 MYR = 0.1829 GIP
17 ian. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
18 ian. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
19 ian. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
20 ian. 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
21 ian. 2025	1 GIP = 5.4342 MYR	1 MYR = 0.184 GIP
22 ian. 2025	1 GIP = 5.3868 MYR	1 MYR = 0.1856 GIP
23 ian. 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
24 ian. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
25 ian. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
26 ian. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
27 ian. 2025	1 GIP = 5.3164 MYR	1 MYR = 0.1881 GIP
28 ian. 2025	1 GIP = 5.3339 MYR	1 MYR = 0.1875 GIP
29 ian. 2025	1 GIP = 5.3334 MYR	1 MYR = 0.1875 GIP
30 ian. 2025	1 GIP = 5.3302 MYR	1 MYR = 0.1876 GIP
31 ian. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP

Feb 2025

Data	GIP-MYR	MYR-GIP
01 feb. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
02 feb. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
03 feb. 2025	1 GIP = 5.4336 MYR	1 MYR = 0.184 GIP
04 feb. 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
05 feb. 2025	1 GIP = 5.3698 MYR	1 MYR = 0.1862 GIP
06 feb. 2025	1 GIP = 5.385 MYR	1 MYR = 0.1857 GIP
07 feb. 2025	1 GIP = 5.3914 MYR	1 MYR = 0.1855 GIP
08 feb. 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
09 feb. 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
10 feb. 2025	1 GIP = 5.4274 MYR	1 MYR = 0.1843 GIP
11 feb. 2025	1 GIP = 5.4271 MYR	1 MYR = 0.1843 GIP
12 feb. 2025	1 GIP = 5.4299 MYR	1 MYR = 0.1842 GIP
13 feb. 2025	1 GIP = 5.5435 MYR	1 MYR = 0.1804 GIP
14 feb. 2025	1 GIP = 5.5185 MYR	1 MYR = 0.1812 GIP
15 feb. 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
16 feb. 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
17 feb. 2025	1 GIP = 5.5173 MYR	1 MYR = 0.1812 GIP
18 feb. 2025	1 GIP = 5.6058 MYR	1 MYR = 0.1784 GIP
19 feb. 2025	1 GIP = 5.6007 MYR	1 MYR = 0.1786 GIP
20 feb. 2025	1 GIP = 5.5858 MYR	1 MYR = 0.179 GIP
21 feb. 2025	1 GIP = 5.5859 MYR	1 MYR = 0.179 GIP
22 feb. 2025	1 GIP = 5.5867 MYR	1 MYR = 0.179 GIP
23 feb. 2025	1 GIP = 5.5824 MYR	1 MYR = 0.1791 GIP
24 feb. 2025	1 GIP = 5.5721 MYR	1 MYR = 0.1795 GIP
25 feb. 2025	1 GIP = 5.5897 MYR	1 MYR = 0.1789 GIP
26 feb. 2025	1 GIP = 5.5946 MYR	1 MYR = 0.1787 GIP
27 feb. 2025	1 GIP = 5.6419 MYR	1 MYR = 0.1772 GIP
28 feb. 2025	1 GIP = 5.6118 MYR	1 MYR = 0.1782 GIP

Mar 2025

Data	GIP-MYR	MYR-GIP
01 mar. 2025	1 GIP = 5.6176 MYR	1 MYR = 0.178 GIP
02 mar. 2025	1 GIP = 5.6119 MYR	1 MYR = 0.1782 GIP
03 mar. 2025	1 GIP = 5.6092 MYR	1 MYR = 0.1783 GIP
04 mar. 2025	1 GIP = 5.6765 MYR	1 MYR = 0.1762 GIP
05 mar. 2025	1 GIP = 5.6366 MYR	1 MYR = 0.1774 GIP
06 mar. 2025	1 GIP = 5.6934 MYR	1 MYR = 0.1756 GIP
07 mar. 2025	1 GIP = 5.6931 MYR	1 MYR = 0.1756 GIP
08 mar. 2025	1 GIP = 5.7079 MYR	1 MYR = 0.1752 GIP
09 mar. 2025	1 GIP = 5.7009 MYR	1 MYR = 0.1754 GIP
10 mar. 2025	1 GIP = 5.702 MYR	1 MYR = 0.1754 GIP
11 mar. 2025	1 GIP = 5.7049 MYR	1 MYR = 0.1753 GIP
12 mar. 2025	1 GIP = 5.7356 MYR	1 MYR = 0.1743 GIP
13 mar. 2025	1 GIP = 5.7545 MYR	1 MYR = 0.1738 GIP
14 mar. 2025	1 GIP = 5.7405 MYR	1 MYR = 0.1742 GIP
15 mar. 2025	1 GIP = 5.7432 MYR	1 MYR = 0.1741 GIP
16 mar. 2025	1 GIP = 5.7515 MYR	1 MYR = 0.1739 GIP
17 mar. 2025	1 GIP = 5.7517 MYR	1 MYR = 0.1739 GIP
18 mar. 2025	1 GIP = 5.7735 MYR	1 MYR = 0.1732 GIP
19 mar. 2025	1 GIP = 5.7712 MYR	1 MYR = 0.1733 GIP
20 mar. 2025	1 GIP = 5.752 MYR	1 MYR = 0.1739 GIP
21 mar. 2025	1 GIP = 5.741 MYR	1 MYR = 0.1742 GIP
22 mar. 2025	1 GIP = 5.7045 MYR	1 MYR = 0.1753 GIP
23 mar. 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
24 mar. 2025	1 GIP = 5.7172 MYR	1 MYR = 0.1749 GIP
25 mar. 2025	1 GIP = 5.7253 MYR	1 MYR = 0.1747 GIP
26 mar. 2025	1 GIP = 5.7348 MYR	1 MYR = 0.1744 GIP
27 mar. 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
28 mar. 2025	1 GIP = 5.7522 MYR	1 MYR = 0.1738 GIP
29 mar. 2025	1 GIP = 5.7408 MYR	1 MYR = 0.1742 GIP
30 mar. 2025	1 GIP = 5.7428 MYR	1 MYR = 0.1741 GIP
31 mar. 2025	1 GIP = 5.7403 MYR	1 MYR = 0.1742 GIP

Apr 2025

Data	GIP-MYR	MYR-GIP
01 apr. 2025	1 GIP = 5.7453 MYR	1 MYR = 0.1741 GIP
02 apr. 2025	1 GIP = 5.7417 MYR	1 MYR = 0.1742 GIP
03 apr. 2025	1 GIP = 5.7787 MYR	1 MYR = 0.173 GIP
04 apr. 2025	1 GIP = 5.7787 MYR	1 MYR = 0.173 GIP

Info schimb valutar GIP-MYR si MYR-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri