> Schimb Valutar 2026 - GIP-MXN si MXN-GIP

Schimb Valutar 2026 - GIP-MXN si MXN-GIP

Schimb valutar GIP-MXN si MXN-GIP

Verificati aici ratele de schimb pentru GIP-MXN si MXN-GIP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GIP = 23,6337 MXN

1 MXN = 0,0423 GIP

1An 2Ani 3Ani

GIP in MXNMXN in GIP

Jan 2026

Data	GIP-MXN	MXN-GIP
01 ian. 2026	1 GIP = 24.2317 MXN	1 MXN = 0.0413 GIP
02 ian. 2026	1 GIP = 24.1766 MXN	1 MXN = 0.0414 GIP
03 ian. 2026	1 GIP = 24.1314 MXN	1 MXN = 0.0414 GIP
04 ian. 2026	1 GIP = 24.1114 MXN	1 MXN = 0.0415 GIP
05 ian. 2026	1 GIP = 24.1716 MXN	1 MXN = 0.0414 GIP
06 ian. 2026	1 GIP = 24.315 MXN	1 MXN = 0.0411 GIP
07 ian. 2026	1 GIP = 24.2673 MXN	1 MXN = 0.0412 GIP
08 ian. 2026	1 GIP = 24.1977 MXN	1 MXN = 0.0413 GIP
09 ian. 2026	1 GIP = 24.2125 MXN	1 MXN = 0.0413 GIP
10 ian. 2026	1 GIP = 24.1105 MXN	1 MXN = 0.0415 GIP
11 ian. 2026	1 GIP = 24.1026 MXN	1 MXN = 0.0415 GIP
12 ian. 2026	1 GIP = 24.0152 MXN	1 MXN = 0.0416 GIP
13 ian. 2026	1 GIP = 24.0986 MXN	1 MXN = 0.0415 GIP
14 ian. 2026	1 GIP = 23.9357 MXN	1 MXN = 0.0418 GIP
15 ian. 2026	1 GIP = 23.9157 MXN	1 MXN = 0.0418 GIP
16 ian. 2026	1 GIP = 23.6629 MXN	1 MXN = 0.0423 GIP
17 ian. 2026	1 GIP = 23.5849 MXN	1 MXN = 0.0424 GIP
18 ian. 2026	1 GIP = 23.5831 MXN	1 MXN = 0.0424 GIP
19 ian. 2026	1 GIP = 23.5748 MXN	1 MXN = 0.0424 GIP
20 ian. 2026	1 GIP = 23.671 MXN	1 MXN = 0.0422 GIP
21 ian. 2026	1 GIP = 23.5684 MXN	1 MXN = 0.0424 GIP
22 ian. 2026	1 GIP = 23.4733 MXN	1 MXN = 0.0426 GIP
23 ian. 2026	1 GIP = 23.5407 MXN	1 MXN = 0.0425 GIP
24 ian. 2026	1 GIP = 23.593 MXN	1 MXN = 0.0424 GIP
25 ian. 2026	1 GIP = 23.6882 MXN	1 MXN = 0.0422 GIP
26 ian. 2026	1 GIP = 23.6872 MXN	1 MXN = 0.0422 GIP
27 ian. 2026	1 GIP = 23.7368 MXN	1 MXN = 0.0421 GIP
28 ian. 2026	1 GIP = 23.6596 MXN	1 MXN = 0.0423 GIP
29 ian. 2026	1 GIP = 23.6655 MXN	1 MXN = 0.0423 GIP
30 ian. 2026	1 GIP = 23.842 MXN	1 MXN = 0.0419 GIP
31 ian. 2026	1 GIP = 23.9749 MXN	1 MXN = 0.0417 GIP

Feb 2026

Data	GIP-MXN	MXN-GIP
01 feb. 2026	1 GIP = 23.9119 MXN	1 MXN = 0.0418 GIP
02 feb. 2026	1 GIP = 23.8271 MXN	1 MXN = 0.042 GIP
03 feb. 2026	1 GIP = 23.6672 MXN	1 MXN = 0.0423 GIP
04 feb. 2026	1 GIP = 23.6233 MXN	1 MXN = 0.0423 GIP
05 feb. 2026	1 GIP = 23.7576 MXN	1 MXN = 0.0421 GIP
06 feb. 2026	1 GIP = 23.5281 MXN	1 MXN = 0.0425 GIP
07 feb. 2026	1 GIP = 23.4858 MXN	1 MXN = 0.0426 GIP
08 feb. 2026	1 GIP = 23.5004 MXN	1 MXN = 0.0426 GIP
09 feb. 2026	1 GIP = 23.4518 MXN	1 MXN = 0.0426 GIP
10 feb. 2026	1 GIP = 23.5356 MXN	1 MXN = 0.0425 GIP
11 feb. 2026	1 GIP = 23.5058 MXN	1 MXN = 0.0425 GIP
12 feb. 2026	1 GIP = 23.4397 MXN	1 MXN = 0.0427 GIP
13 feb. 2026	1 GIP = 23.47 MXN	1 MXN = 0.0426 GIP
14 feb. 2026	1 GIP = 23.4176 MXN	1 MXN = 0.0427 GIP
15 feb. 2026	1 GIP = 23.4336 MXN	1 MXN = 0.0427 GIP
16 feb. 2026	1 GIP = 23.411 MXN	1 MXN = 0.0427 GIP
17 feb. 2026	1 GIP = 23.4325 MXN	1 MXN = 0.0427 GIP
18 feb. 2026	1 GIP = 23.1659 MXN	1 MXN = 0.0432 GIP
19 feb. 2026	1 GIP = 23.3376 MXN	1 MXN = 0.0428 GIP
20 feb. 2026	1 GIP = 23.1534 MXN	1 MXN = 0.0432 GIP
21 feb. 2026	1 GIP = 23.1269 MXN	1 MXN = 0.0432 GIP
22 feb. 2026	1 GIP = 23.0947 MXN	1 MXN = 0.0433 GIP
23 feb. 2026	1 GIP = 23.2182 MXN	1 MXN = 0.0431 GIP
24 feb. 2026	1 GIP = 23.3634 MXN	1 MXN = 0.0428 GIP
25 feb. 2026	1 GIP = 23.2064 MXN	1 MXN = 0.0431 GIP
26 feb. 2026	1 GIP = 23.2739 MXN	1 MXN = 0.043 GIP
27 feb. 2026	1 GIP = 23.2212 MXN	1 MXN = 0.0431 GIP
28 feb. 2026	1 GIP = 23.1906 MXN	1 MXN = 0.0431 GIP

Mar 2026

Data	GIP-MXN	MXN-GIP
01 mar. 2026	1 GIP = 23.2408 MXN	1 MXN = 0.043 GIP
02 mar. 2026	1 GIP = 23.3529 MXN	1 MXN = 0.0428 GIP
03 mar. 2026	1 GIP = 23.3757 MXN	1 MXN = 0.0428 GIP
04 mar. 2026	1 GIP = 23.3992 MXN	1 MXN = 0.0427 GIP
05 mar. 2026	1 GIP = 23.5684 MXN	1 MXN = 0.0424 GIP
06 mar. 2026	1 GIP = 23.7082 MXN	1 MXN = 0.0422 GIP
07 mar. 2026	1 GIP = 23.8466 MXN	1 MXN = 0.0419 GIP
08 mar. 2026	1 GIP = 23.8639 MXN	1 MXN = 0.0419 GIP
09 mar. 2026	1 GIP = 23.9316 MXN	1 MXN = 0.0418 GIP
10 mar. 2026	1 GIP = 23.4961 MXN	1 MXN = 0.0426 GIP
11 mar. 2026	1 GIP = 23.7545 MXN	1 MXN = 0.0421 GIP
12 mar. 2026	1 GIP = 23.7749 MXN	1 MXN = 0.0421 GIP
13 mar. 2026	1 GIP = 23.8131 MXN	1 MXN = 0.042 GIP
14 mar. 2026	1 GIP = 23.7642 MXN	1 MXN = 0.0421 GIP
15 mar. 2026	1 GIP = 23.877 MXN	1 MXN = 0.0419 GIP
16 mar. 2026	1 GIP = 23.5682 MXN	1 MXN = 0.0424 GIP
17 mar. 2026	1 GIP = 23.4826 MXN	1 MXN = 0.0426 GIP
18 mar. 2026	1 GIP = 23.5814 MXN	1 MXN = 0.0424 GIP
19 mar. 2026	1 GIP = 23.8782 MXN	1 MXN = 0.0419 GIP
20 mar. 2026	1 GIP = 23.753 MXN	1 MXN = 0.0421 GIP
21 mar. 2026	1 GIP = 23.8122 MXN	1 MXN = 0.042 GIP
22 mar. 2026	1 GIP = 23.8772 MXN	1 MXN = 0.0419 GIP
23 mar. 2026	1 GIP = 23.7859 MXN	1 MXN = 0.042 GIP
24 mar. 2026	1 GIP = 23.9373 MXN	1 MXN = 0.0418 GIP
25 mar. 2026	1 GIP = 23.7675 MXN	1 MXN = 0.0421 GIP
26 mar. 2026	1 GIP = 23.8549 MXN	1 MXN = 0.0419 GIP
27 mar. 2026	1 GIP = 24.0591 MXN	1 MXN = 0.0416 GIP
28 mar. 2026	1 GIP = 24.0873 MXN	1 MXN = 0.0415 GIP
29 mar. 2026	1 GIP = 24.0757 MXN	1 MXN = 0.0415 GIP
30 mar. 2026	1 GIP = 24.1013 MXN	1 MXN = 0.0415 GIP
31 mar. 2026	1 GIP = 23.7669 MXN	1 MXN = 0.0421 GIP

Apr 2026

Data	GIP-MXN	MXN-GIP
01 apr. 2026	1 GIP = 23.547 MXN	1 MXN = 0.0425 GIP
02 apr. 2026	1 GIP = 23.9252 MXN	1 MXN = 0.0418 GIP
03 apr. 2026	1 GIP = 23.6395 MXN	1 MXN = 0.0423 GIP
04 apr. 2026	1 GIP = 23.6159 MXN	1 MXN = 0.0423 GIP
05 apr. 2026	1 GIP = 23.619 MXN	1 MXN = 0.0423 GIP
06 apr. 2026	1 GIP = 23.5032 MXN	1 MXN = 0.0425 GIP
07 apr. 2026	1 GIP = 23.4909 MXN	1 MXN = 0.0426 GIP
08 apr. 2026	1 GIP = 23.0903 MXN	1 MXN = 0.0433 GIP
09 apr. 2026	1 GIP = 23.4449 MXN	1 MXN = 0.0427 GIP
10 apr. 2026	1 GIP = 23.3205 MXN	1 MXN = 0.0429 GIP
11 apr. 2026	1 GIP = 23.2849 MXN	1 MXN = 0.0429 GIP
12 apr. 2026	1 GIP = 23.7195 MXN	1 MXN = 0.0422 GIP
13 apr. 2026	1 GIP = 23.3927 MXN	1 MXN = 0.0427 GIP
14 apr. 2026	1 GIP = 23.1829 MXN	1 MXN = 0.0431 GIP
15 apr. 2026	1 GIP = 23.4571 MXN	1 MXN = 0.0426 GIP
16 apr. 2026	1 GIP = 23.4317 MXN	1 MXN = 0.0427 GIP
17 apr. 2026	1 GIP = 23.3227 MXN	1 MXN = 0.0429 GIP
18 apr. 2026	1 GIP = 23.4647 MXN	1 MXN = 0.0426 GIP
19 apr. 2026	1 GIP = 23.4108 MXN	1 MXN = 0.0427 GIP
20 apr. 2026	1 GIP = 23.4601 MXN	1 MXN = 0.0426 GIP
21 apr. 2026	1 GIP = 23.4369 MXN	1 MXN = 0.0427 GIP
22 apr. 2026	1 GIP = 23.3953 MXN	1 MXN = 0.0427 GIP
23 apr. 2026	1 GIP = 23.4329 MXN	1 MXN = 0.0427 GIP
24 apr. 2026	1 GIP = 23.4686 MXN	1 MXN = 0.0426 GIP
25 apr. 2026	1 GIP = 23.488 MXN	1 MXN = 0.0426 GIP
26 apr. 2026	1 GIP = 23.5191 MXN	1 MXN = 0.0425 GIP
27 apr. 2026	1 GIP = 23.4314 MXN	1 MXN = 0.0427 GIP
28 apr. 2026	1 GIP = 23.6409 MXN	1 MXN = 0.0423 GIP
29 apr. 2026	1 GIP = 23.5109 MXN	1 MXN = 0.0425 GIP
30 apr. 2026	1 GIP = 23.5875 MXN	1 MXN = 0.0424 GIP

May 2026

Data	GIP-MXN	MXN-GIP
01 mai 2026	1 GIP = 23.6976 MXN	1 MXN = 0.0422 GIP
02 mai 2026	1 GIP = 23.7755 MXN	1 MXN = 0.0421 GIP
03 mai 2026	1 GIP = 23.6991 MXN	1 MXN = 0.0422 GIP
04 mai 2026	1 GIP = 23.7691 MXN	1 MXN = 0.0421 GIP
05 mai 2026	1 GIP = 23.6106 MXN	1 MXN = 0.0424 GIP
06 mai 2026	1 GIP = 23.3919 MXN	1 MXN = 0.0427 GIP
07 mai 2026	1 GIP = 23.405 MXN	1 MXN = 0.0427 GIP
08 mai 2026	1 GIP = 23.4528 MXN	1 MXN = 0.0426 GIP
09 mai 2026	1 GIP = 23.4041 MXN	1 MXN = 0.0427 GIP
10 mai 2026	1 GIP = 23.6596 MXN	1 MXN = 0.0423 GIP
11 mai 2026	1 GIP = 23.4535 MXN	1 MXN = 0.0426 GIP

Info schimb valutar GIP-MXN si MXN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri