> Schimb Valutar 2025 - GIP-MXN si MXN-GIP

Schimb Valutar 2025 - GIP-MXN si MXN-GIP

Schimb valutar GIP-MXN si MXN-GIP

Verificati aici ratele de schimb pentru GIP-MXN si MXN-GIP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GIP = 25,6442 MXN

1 MXN = 0,039 GIP

1An 2Ani 3Ani

GIP in MXNMXN in GIP

Jan 2025

Data	GIP-MXN	MXN-GIP
01 ian. 2025	1 GIP = 26.3622 MXN	1 MXN = 0.0379 GIP
02 ian. 2025	1 GIP = 26.1884 MXN	1 MXN = 0.0382 GIP
03 ian. 2025	1 GIP = 26.0548 MXN	1 MXN = 0.0384 GIP
04 ian. 2025	1 GIP = 26.0503 MXN	1 MXN = 0.0384 GIP
05 ian. 2025	1 GIP = 26.0507 MXN	1 MXN = 0.0384 GIP
06 ian. 2025	1 GIP = 25.6599 MXN	1 MXN = 0.039 GIP
07 ian. 2025	1 GIP = 25.6778 MXN	1 MXN = 0.0389 GIP
08 ian. 2025	1 GIP = 25.8216 MXN	1 MXN = 0.0387 GIP
09 ian. 2025	1 GIP = 25.8148 MXN	1 MXN = 0.0387 GIP
10 ian. 2025	1 GIP = 25.9037 MXN	1 MXN = 0.0386 GIP
11 ian. 2025	1 GIP = 26.1603 MXN	1 MXN = 0.0382 GIP
12 ian. 2025	1 GIP = 26.1575 MXN	1 MXN = 0.0382 GIP
13 ian. 2025	1 GIP = 25.1709 MXN	1 MXN = 0.0397 GIP
14 ian. 2025	1 GIP = 25.0621 MXN	1 MXN = 0.0399 GIP
15 ian. 2025	1 GIP = 24.8721 MXN	1 MXN = 0.0402 GIP
16 ian. 2025	1 GIP = 24.9926 MXN	1 MXN = 0.04 GIP
17 ian. 2025	1 GIP = 25.2458 MXN	1 MXN = 0.0396 GIP
18 ian. 2025	1 GIP = 25.2335 MXN	1 MXN = 0.0396 GIP
19 ian. 2025	1 GIP = 25.2445 MXN	1 MXN = 0.0396 GIP
20 ian. 2025	1 GIP = 25.2323 MXN	1 MXN = 0.0396 GIP
21 ian. 2025	1 GIP = 25.1478 MXN	1 MXN = 0.0398 GIP
22 ian. 2025	1 GIP = 24.9812 MXN	1 MXN = 0.04 GIP
23 ian. 2025	1 GIP = 24.8449 MXN	1 MXN = 0.0402 GIP
24 ian. 2025	1 GIP = 24.6035 MXN	1 MXN = 0.0406 GIP
25 ian. 2025	1 GIP = 24.6178 MXN	1 MXN = 0.0406 GIP
26 ian. 2025	1 GIP = 24.6126 MXN	1 MXN = 0.0406 GIP
27 ian. 2025	1 GIP = 24.875 MXN	1 MXN = 0.0402 GIP
28 ian. 2025	1 GIP = 25.1044 MXN	1 MXN = 0.0398 GIP
29 ian. 2025	1 GIP = 24.9079 MXN	1 MXN = 0.0401 GIP
30 ian. 2025	1 GIP = 24.907 MXN	1 MXN = 0.0401 GIP
31 ian. 2025	1 GIP = 25.1474 MXN	1 MXN = 0.0398 GIP

Feb 2025

Data	GIP-MXN	MXN-GIP
01 feb. 2025	1 GIP = 25.1134 MXN	1 MXN = 0.0398 GIP
02 feb. 2025	1 GIP = 25.1082 MXN	1 MXN = 0.0398 GIP
03 feb. 2025	1 GIP = 25.442 MXN	1 MXN = 0.0393 GIP
04 feb. 2025	1 GIP = 24.8421 MXN	1 MXN = 0.0403 GIP
05 feb. 2025	1 GIP = 24.9955 MXN	1 MXN = 0.04 GIP
06 feb. 2025	1 GIP = 25.0246 MXN	1 MXN = 0.04 GIP
07 feb. 2025	1 GIP = 24.9205 MXN	1 MXN = 0.0401 GIP
08 feb. 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
09 feb. 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
10 feb. 2025	1 GIP = 24.9902 MXN	1 MXN = 0.04 GIP
11 feb. 2025	1 GIP = 25.0261 MXN	1 MXN = 0.04 GIP
12 feb. 2025	1 GIP = 24.9395 MXN	1 MXN = 0.0401 GIP
13 feb. 2025	1 GIP = 25.6732 MXN	1 MXN = 0.039 GIP
14 feb. 2025	1 GIP = 25.3293 MXN	1 MXN = 0.0395 GIP
15 feb. 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
16 feb. 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
17 feb. 2025	1 GIP = 25.3636 MXN	1 MXN = 0.0394 GIP
18 feb. 2025	1 GIP = 25.5739 MXN	1 MXN = 0.0391 GIP
19 feb. 2025	1 GIP = 25.6178 MXN	1 MXN = 0.039 GIP
20 feb. 2025	1 GIP = 25.6111 MXN	1 MXN = 0.039 GIP
21 feb. 2025	1 GIP = 25.7175 MXN	1 MXN = 0.0389 GIP
22 feb. 2025	1 GIP = 25.8367 MXN	1 MXN = 0.0387 GIP
23 feb. 2025	1 GIP = 25.8169 MXN	1 MXN = 0.0387 GIP
24 feb. 2025	1 GIP = 25.7939 MXN	1 MXN = 0.0388 GIP
25 feb. 2025	1 GIP = 25.9306 MXN	1 MXN = 0.0386 GIP
26 feb. 2025	1 GIP = 25.865 MXN	1 MXN = 0.0387 GIP
27 feb. 2025	1 GIP = 25.9281 MXN	1 MXN = 0.0386 GIP
28 feb. 2025	1 GIP = 25.7357 MXN	1 MXN = 0.0389 GIP

Mar 2025

Data	GIP-MXN	MXN-GIP
01 mar. 2025	1 GIP = 25.8637 MXN	1 MXN = 0.0387 GIP
02 mar. 2025	1 GIP = 25.8467 MXN	1 MXN = 0.0387 GIP
03 mar. 2025	1 GIP = 25.7773 MXN	1 MXN = 0.0388 GIP
04 mar. 2025	1 GIP = 26.298 MXN	1 MXN = 0.038 GIP
05 mar. 2025	1 GIP = 26.1701 MXN	1 MXN = 0.0382 GIP
06 mar. 2025	1 GIP = 26.2488 MXN	1 MXN = 0.0381 GIP
07 mar. 2025	1 GIP = 26.1649 MXN	1 MXN = 0.0382 GIP
08 mar. 2025	1 GIP = 26.1647 MXN	1 MXN = 0.0382 GIP
09 mar. 2025	1 GIP = 26.1729 MXN	1 MXN = 0.0382 GIP
10 mar. 2025	1 GIP = 26.0821 MXN	1 MXN = 0.0383 GIP
11 mar. 2025	1 GIP = 26.2443 MXN	1 MXN = 0.0381 GIP
12 mar. 2025	1 GIP = 26.183 MXN	1 MXN = 0.0382 GIP
13 mar. 2025	1 GIP = 26.1493 MXN	1 MXN = 0.0382 GIP
14 mar. 2025	1 GIP = 25.8583 MXN	1 MXN = 0.0387 GIP
15 mar. 2025	1 GIP = 25.7414 MXN	1 MXN = 0.0388 GIP
16 mar. 2025	1 GIP = 25.7862 MXN	1 MXN = 0.0388 GIP
17 mar. 2025	1 GIP = 25.7665 MXN	1 MXN = 0.0388 GIP
18 mar. 2025	1 GIP = 26.0847 MXN	1 MXN = 0.0383 GIP
19 mar. 2025	1 GIP = 25.903 MXN	1 MXN = 0.0386 GIP
20 mar. 2025	1 GIP = 26.2335 MXN	1 MXN = 0.0381 GIP
21 mar. 2025	1 GIP = 26.2633 MXN	1 MXN = 0.0381 GIP
22 mar. 2025	1 GIP = 26.1029 MXN	1 MXN = 0.0383 GIP
23 mar. 2025	1 GIP = 26.1405 MXN	1 MXN = 0.0383 GIP
24 mar. 2025	1 GIP = 26.0974 MXN	1 MXN = 0.0383 GIP
25 mar. 2025	1 GIP = 25.8726 MXN	1 MXN = 0.0387 GIP
26 mar. 2025	1 GIP = 25.9814 MXN	1 MXN = 0.0385 GIP
27 mar. 2025	1 GIP = 26.1431 MXN	1 MXN = 0.0383 GIP
28 mar. 2025	1 GIP = 26.3427 MXN	1 MXN = 0.038 GIP
29 mar. 2025	1 GIP = 26.3505 MXN	1 MXN = 0.0379 GIP
30 mar. 2025	1 GIP = 26.3544 MXN	1 MXN = 0.0379 GIP
31 mar. 2025	1 GIP = 26.413 MXN	1 MXN = 0.0379 GIP

Apr 2025

Data	GIP-MXN	MXN-GIP
01 apr. 2025	1 GIP = 26.5817 MXN	1 MXN = 0.0376 GIP
02 apr. 2025	1 GIP = 26.2424 MXN	1 MXN = 0.0381 GIP
03 apr. 2025	1 GIP = 26.0719 MXN	1 MXN = 0.0384 GIP
04 apr. 2025	1 GIP = 26.6987 MXN	1 MXN = 0.0375 GIP

Info schimb valutar GIP-MXN si MXN-GIP

Lira Gibraltar (GIP) este moneda folosita in Gibraltar. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gibraltar sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri